|
Market Closed -
Nasdaq Stockholm
20:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3755 SEK | +1.08% |
|
-11.75% | -54.70% |
| 10-21 | Alzinova Finalizes US Trial Sites for Mid-stage Alzheimer's Disease Vaccine Study | MT |
| 10-21 | Alzinova selects seven U.S. trial sites ahead of phase IIa study | FW |
Stock exchange
Nasdaq Stockholm
ALZ 0.3755 kr
+1.08%
1.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALZ | 0.3755SEK | +1.08% | 1.55M kr | ||
Deutsche Boerse AG
| 78D | 0.004100EUR | -79.29% | 0 € | |
|
Börse Stuttgart
| 78D | 0.0300EUR | 0.00% | 0 € | |
|
CBOE
| 0.8350SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.4323SEK | 0.00% | 0 kr |
Quotes 5-day view: Alzinova AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4235 | SEK 0.4165 | SEK 0.3865 | SEK 0.3715 | SEK 0.3755 |
| Volume | 547,781 | 1,119,099 | 4,130,881 | 2,567,496 | 4,133,745 |
| Change | -0.47% | -1.65% | -7.20% | -3.88% | +1.08% |
| Opening | SEK 0.4175 | SEK 0.4235 | SEK 0.4080 | SEK 0.3875 | SEK 0.3820 |
| High | SEK 0.4290 | SEK 0.4245 | SEK 0.4170 | SEK 0.3945 | SEK 0.3820 |
| Low | SEK 0.4085 | SEK 0.3995 | SEK 0.3750 | SEK 0.3700 | SEK 0.3440 |
Performance
| 1 day | +1.08% | ||
| 1 week | -11.75% | ||
| Current month | -10.38% | ||
| 1 month | -9.30% | ||
| 3 months | -61.61% | ||
| 6 months | -16.56% | ||
| Current year | -54.70% | ||
| 1 year | -75.49% | ||
| 3 years | -85.22% | ||
| 5 years | -94.57% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
4,133,745
Estimated daily volume
4,133,745
Avg. Volume 20 sessions
2,078,473
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
780,466.61
Avg. Volume 20 sessions USD
79,449.16
Record volume 1
97,009,916
Record volume 2
76,153,518
Record volume 3
22,449,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
118,680,311
Market Cap (USD)
12,038,252
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
82.68%
Free-Float capitalization (SEK)
100,663,970
Free-Float capitalization (USD)
10,210,777
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.3947
Moving average 20 days
0.4189
Moving average 50 days
0.5616
Moving average 100 days
0.6641
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+49.56%
Price spread / (MMA100)
+76.86%
STIM
RSI 9 days
29.62
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -11.75% | -75.49% | -85.22% | 12.04M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.02% | -2.27% | +22.36% | -11.37% | 23.57B | |
| Average | +0.01% | +2.87% | +39.57% | +137.83% | 39.27B | |
| Weighted average by Cap. | +0.07% | +3.60% | +49.23% | +161.43% |
Historical Quotes: Alzinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e211b9b1.qMajhR0ZdPAuQGAPTh56akuW7zBqbH3u1gj2XTKmRTo.nYDw8SwqK7N3FhNDfHA4IjH0vlcoNA-At37bO1fkDkvLpcrJWH0lihg5Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 0.3755 | 454 | 4,133,745 |
| 19:24:52 | 0.3755 | 39 | 4,133,291 |
| 19:24:30 | 0.3700 | 4,055 | 4,133,252 |
| 19:23:00 | 0.3755 | 5,000 | 4,129,197 |
| 19:15:52 | 0.3755 | 1,000 | 4,124,197 |
| 19:10:29 | 0.3755 | 31 | 4,123,197 |
| 19:10:21 | 0.3700 | 11,259 | 4,123,166 |
| 19:10:21 | 0.3700 | 10,134 | 4,111,907 |
| 19:10:21 | 0.3700 | 5,634 | 4,101,773 |
| 19:10:04 | 0.3760 | 43 | 4,096,139 |
Price Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.34 | | 1.61 |
| 1 year | 0.34 | | 2.07 |
| 3 years | 0.34 | | 4.62 |
| 5 years | 0.34 | | 7.74 |
| 10 years | 0.34 | | 44.9 |
Monthly variations
Annual variations
| 2026 | -54.70% | ||
| 2025 | -76.04% | ||
| 2024 | +14.00% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Stocks
- ALZ Stock
- Quotes Alzinova AB
Select your edition
All financial news and data tailored to specific country editions
