|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -62.50% |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 22/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
| Volume | 3,382 | 15,000 | 25,000 | 25,000 |
| Change | - | +33.33% | -25.00% | -25.00% |
| Opening | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -70.00% | ||
| Current year | -62.50% | ||
| 1 year | -62.50% | ||
| 3 years | -85.00% | ||
| 5 years | -94.23% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
96,059
Avg. Volume 20 sessions
7,314
Daily volume ratio
13.13
Avg. Volume 20 sessions CAD
109.71
Avg. Volume 20 sessions USD
78.21
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,663,426
Market Cap (USD)
1,890,215
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
2,281,334
Free-Float capitalization (USD)
1,619,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.0153
Moving average 50 days
0.0214
Moving average 100 days
0.0278
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+42.67%
Price spread / (MMA100)
+85.33%
RSI 9 days
50.91
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -62.50% | -85.00% | 1.89M | |
| +1.68% | -1.52% | +49.70% | +117.33% | 96.24B | |
| +0.82% | +1.65% | +19.07% | +180.29% | 73.58B | |
| +0.90% | -1.36% | +76.77% | +126.51% | 60.77B | |
| +0.72% | +0.40% | +23.56% | +163.13% | 49.62B | |
| +2.32% | +2.11% | +68.79% | +260.70% | 39.38B | |
| -2.51% | -4.08% | +49.86% | +387.21% | 27.72B | |
| -3.29% | -1.62% | +25.75% | +73.03% | 20.41B | |
| +1.58% | -0.32% | +30.83% | +65.65% | 16.59B | |
| +1.54% | -1.80% | +71.03% | +385.88% | 15.13B | |
| Average | -2.07% | -1.70% | +35.29% | +167.47% | 39.95B | |
| Weighted average by Cap. | +0.84% | -1.24% | +45.62% | +174.64% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
