|
Market Closed -
Toronto S.E.
18:46:49 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | +33.33% |
|
+33.33% | -50.00% |
Stock exchange
Toronto S.E.
APN 0.0200 $
+33.33%
980
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0200CAD | +33.33% | 980 $ | ||
OTC Markets
| ALTPF | 0.0132USD | +20.00% | 264 $ | |
|
Tradegate
| 9AJ1 | 0.0100EUR | -9.09% | 182.69 € | |
|
Deutsche Boerse AG
| 9AJ1 | 0.000500EUR | -75.00% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.007000EUR | -12.50% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.0120EUR | +25.00% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | Today | |
|---|---|---|
| Last | CA$0.0150 | CA$0.0200 |
| Volume | 10,000 | 49,000 |
| Change | - | +33.33% |
| Opening | CA$0.0150 | CA$0.0200 |
| High | CA$0.0150 | CA$0.0200 |
| Low | CA$0.0150 | CA$0.0200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -55.56% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -81.82% | ||
| 5 years | -93.33% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
49,000
Avg. Volume 20 sessions
72,055
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1,441.1
Avg. Volume 20 sessions USD
1,035.86
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,671,778
Market Cap (USD)
1,919,905
Net sales ()
2
Free-Float
85.65%
Free-Float capitalization (CAD)
2,288,488
Free-Float capitalization (USD)
1,644,478
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.014
Moving average 50 days
0.0185
Moving average 100 days
0.0214
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+7.00%
RSI 9 days
48.93
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | -60.00% | -81.82% | 1.92M | |
| -2.95% | -3.92% | +55.29% | +213.47% | 133B | |
| -1.40% | -3.51% | +28.91% | +317.30% | 101B | |
| -2.59% | -4.80% | +46.57% | +170.04% | 71.8B | |
| -2.64% | -2.94% | +40.97% | +261.49% | 69.98B | |
| -3.77% | -7.88% | +51.53% | +480.47% | 53.3B | |
| -2.92% | -8.15% | +21.69% | +486.10% | 34.54B | |
| +2.49% | -2.33% | +6.75% | +103.14% | 22.54B | |
| -1.56% | -5.25% | +31.17% | +126.20% | 21.38B | |
| -3.40% | -6.40% | +28.01% | +795.50% | 21.15B | |
| Average | +1.48% | -2.69% | +25.09% | +287.19% | 52.89B | |
| Weighted average by Cap. | -2.31% | -2.27% | +40.44% | +293.61% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d41471d959.KiCQ3dwOsUrmJt084HVBwITQYdnlg9f0VudeaHlaJyA.R3Hau65ewSSsb7Zd1hJssvCEFOi8wIegB6g8RS0bF3NzcNWXhUzVOKBxnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:49 | 0.0200 | 9,000 | 49,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
