|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -50.00% |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ |
| Volume | 45,300 | 787,921 | 23,000 | 364,000 | 27,000 |
| Change | 0.00% | -20.00% | -25.00% | +33.33% | 0.00% |
| Opening | 0.0250 $ | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ |
| High | 0.0250 $ | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ |
| Low | 0.0250 $ | 0.0200 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -55.56% | ||
| 6 months | -55.56% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -77.78% | ||
| 5 years | -93.55% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
127,799
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2,555.98
Avg. Volume 20 sessions USD
1,825.74
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,550,074
Market Cap (USD)
2,535,818
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
3,040,785
Free-Float capitalization (USD)
2,172,032
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.024
Moving average 50 days
0.0268
Moving average 100 days
0.0372
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+86.00%
RSI 9 days
36.04
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -50.00% | -77.78% | 2.54M | |
| +2.71% | -7.48% | +88.01% | +141.75% | 104B | |
| +3.09% | -7.98% | +36.78% | +219.09% | 78.89B | |
| +3.12% | -5.38% | +103.29% | +148.13% | 65.26B | |
| +3.30% | -9.11% | +33.27% | +171.12% | 50.96B | |
| +3.75% | -6.37% | +88.14% | +256.76% | 42.06B | |
| +3.14% | -10.04% | +71.35% | +452.70% | 29.56B | |
| +5.13% | -5.54% | -9.02% | +44.27% | 18.31B | |
| +1.47% | -5.72% | +18.91% | +74.17% | 17.36B | |
| +4.88% | -6.93% | +87.98% | +451.28% | 16.97B | |
| Average | +2.80% | -11.88% | +46.87% | +188.15% | 42.31B | |
| Weighted average by Cap. | +2.57% | -10.87% | +66.03% | +199.26% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc127f43b2c.yxJv9Q93diOXXtjw8UPfg1b9prp3M2zWTOu4HNEsAKc.kkcZmWMCIUnVKJOXgBGKtmae6MwOdBzjf4DaT-N7Y5apYiXMRhEdVdsVjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:39 | 0.0200 | 4,000 | 27,000 |
| 18:04:14 | 0.0200 | 5,000 | 23,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
