|
Real-time
Euronext Paris
17:09:21 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 76.05 EUR | 0.00% |
|
+4.54% | +4.97% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 76.05 €
0.00%
600K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 76.05EUR | 0.00% | 600K € | ||
CBOE
| ATEp | 76.10EUR | +0.20% | 850K € | |
|
Boerse Muenchen
| AN3 | 76.15EUR | +0.20% | 4.19K € | |
|
CBOE
| 0O1S | 75.00EUR | -1.19% | 2.7K € | |
|
Tradegate
| AN3 | 75.95EUR | -0.13% | 1.9K € | |
|
Börse Stuttgart
| AN3 | 76.10EUR | +0.33% | 989.3 € | |
|
Deutsche Boerse AG
| AN3 | 75.75EUR | -0.13% | 0 € | |
|
London S.E.
| 0O1S | 75.48EUR | -0.69% | 0 € | |
|
Wiener Boerse
| ATE | 75.10EUR | -0.99% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.20 | €75.00 | €75.10 | €76.05 | €76.05 |
| Volume | 49,557 | 35,488 | 45,414 | 22,415 | 7,892 |
| Change | +1.99% | +1.08% | +0.13% | +1.26% | 0.00% |
| Opening | €72.75 | €74.40 | €74.95 | €74.70 | €75.60 |
| High | €74.35 | €75.65 | €76.20 | €76.10 | €76.45 |
| Low | €72.20 | €73.25 | €74.55 | €74.00 | €74.95 |
Performance
| 1 week | +4.54% | ||
| Current month | +1.26% | ||
| 1 month | +25.91% | ||
| 3 months | +18.92% | ||
| 6 months | +28.79% | ||
| Current year | +4.97% | ||
| 1 year | +10.38% | ||
| 3 years | -39.11% | ||
| 5 years | -44.41% | ||
| 10 years | +22.46% |
Volumes
marketsDaily volume
7,892
Estimated daily volume
9,241
Avg. Volume 20 sessions
42,985
Daily volume ratio
0.21
Avg. Volume 20 sessions
3,269,009.25
Avg. Volume 20 sessions USD
3,813,005.08
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,638,163,853
Market Cap (USD)
3,079,808,374
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,785,163,437
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
84,879
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,209,285,582
Free-Float capitalization (USD)
2,579,133,297
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.62
Moving average 20 days
73.54
Moving average 50 days
63.13
Moving average 100 days
61.65
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-18.94%
RSI 9 days
61.67
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.54% | +10.38% | -39.11% | 3.08B | |
| -1.70% | +1.02% | -3.44% | +61.05% | 222B | |
| -2.36% | -1.86% | +66.41% | +119.39% | 115B | |
| +0.99% | +10.35% | -26.74% | -40.29% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| +1.47% | +7.18% | -25.17% | +5.22% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.26% | -1.32% | -3.79% | +38.56% | 76.6B | |
| Weighted average by Cap. | -0.42% | -0.18% | -1.94% | +41.96% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b6a3.RYRRvmgIEXIdPPZCOouOyeIET0Q83ztdum5yFWFwb3I.drE95zlnSxlTZbp1dtLGqqtyGnZEjXVr4D8keQYUWCYksz3wUT1jHFR2nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:21 | 76.05 | 50 | 5,431 |
| 17:09:16 | 76.10 | 19 | 5,381 |
| 17:08:38 | 76.10 | 6 | 5,362 |
| 17:08:38 | 76.10 | 4 | 5,356 |
| 17:07:43 | 76.15 | 3 | 5,352 |
| 17:04:34 | 76.25 | 5 | 5,349 |
| 17:01:45 | 76.15 | 14 | 5,344 |
| 17:00:15 | 76.10 | 41 | 5,330 |
| 16:59:09 | 76.15 | 14 | 5,289 |
| 16:59:09 | 76.15 | 14 | 5,275 |
Course Extremes
| 1 week | 72.2 |  | 76.45 |
| 1 month | 61 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
