|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.43% |
|
-2.11% | -22.67% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.60 € | 23.60 € | 23.40 € | 23.10 € | 23.20 € |
| Volume | 42 | 8 | 1,901 | 835 | 23 |
| Change | -0.42% | 0.00% | -0.85% | -1.28% | +0.43% |
| Opening | 23.90 € | 23.70 € | 23.50 € | 23.60 € | 23.20 € |
| High | 23.90 € | 23.70 € | 23.60 € | 23.60 € | 23.30 € |
| Low | 23.60 € | 23.60 € | 23.40 € | 23.10 € | 23.20 € |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.11% | ||
| Current month | -3.73% | ||
| 1 month | +0.87% | ||
| 3 months | -11.79% | ||
| 6 months | -22.72% | ||
| Current year | -22.67% | ||
| 1 year | -18.88% | ||
| 3 years | -17.14% | ||
| 5 years | -3.13% | ||
| 10 years | +127.01% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
226
Daily volume ratio
0.1
Avg. Volume 20 sessions
5,243.2
Avg. Volume 20 sessions USD
6,012.9
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,351,404
Market Cap (USD)
970,697,791
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
125,170,101
Free-Float capitalization (USD)
143,560,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.7
Moving average 50 days
23.91
Moving average 100 days
25.65
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+10.58%
RSI 9 days
30.83
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.11% | -18.88% | -17.14% | 971M | |
| -0.98% | +0.81% | -9.96% | +35.84% | 97.24B | |
| -0.16% | +0.80% | -20.76% | +69.60% | 87.1B | |
| +0.77% | -4.12% | -22.71% | +36.97% | 29.17B | |
| -1.01% | +1.09% | +25.11% | +52.56% | 19.45B | |
| -0.72% | +2.86% | +46.30% | +22.54% | 17.17B | |
| -1.95% | -2.08% | -4.82% | +42.77% | 16.13B | |
| -3.61% | -0.66% | - | - | 13.33B | |
| -0.39% | -6.39% | -16.18% | -3.48% | 12.95B | |
| -0.34% | +10.71% | +11.49% | +187.35% | 12.35B | |
| Average | -0.80% | +0.96% | -1.16% | +47.44% | 30.59B | |
| Weighted average by Cap. | -0.68% | +1.51% | -7.93% | +51.20% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41.Yuj9PIDIgg-lMDmjye70Lb7uNlp-Aw-dOtEqx31IfU8.VYSXae6EzmXOW33FrqKkatGvQjU5OzvHQoJeqTALUCUYjpIJ1pfrRORTAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:16 | 23.20 | 21 | 23 |
| 15:32:32 | 23.30 | 1 | 2 |
Course Extremes
| 1 week | 23.1 |  | 23.9 |
| 1 month | 22.9 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.55 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
