|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +0.86% |
|
-0.85% | -22.00% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | €23.60 | €23.40 | €23.10 | €23.20 | €23.20 |
| Volume | 8 | 1,901 | 835 | 23 | 25 |
| Change | 0.00% | -0.85% | -1.28% | +0.43% | 0.00% |
| Opening | €23.70 | €23.50 | €23.60 | €23.20 | €23.20 |
| High | €23.70 | €23.60 | €23.60 | €23.30 | €23.20 |
| Low | €23.60 | €23.40 | €23.10 | €23.20 | €23.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | -2.90% | ||
| 3 months | -10.58% | ||
| 6 months | -21.48% | ||
| Current year | -22.00% | ||
| 1 year | -18.18% | ||
| 3 years | -15.83% | ||
| 5 years | -2.30% | ||
| 10 years | +122.43% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
225
Daily volume ratio
0.05
Avg. Volume 20 sessions
5,265
Avg. Volume 20 sessions USD
5,990.83
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,351,404
Market Cap (USD)
968,587,095
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
125,170,101
Free-Float capitalization (USD)
143,247,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.3
Moving average 20 days
23.68
Moving average 50 days
23.9
Moving average 100 days
25.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
35.38
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.85% | -18.18% | -15.83% | 969M | |
| -1.98% | -5.85% | -12.96% | +37.06% | 96.82B | |
| -2.62% | -4.66% | -22.74% | +76.08% | 87B | |
| -4.59% | -11.31% | -27.60% | +32.42% | 28.39B | |
| +0.65% | +1.31% | +28.89% | +63.30% | 19.64B | |
| +0.18% | +2.38% | +48.41% | +33.06% | 17.63B | |
| -2.33% | -7.10% | -7.85% | +45.02% | 16.04B | |
| -0.88% | -3.95% | - | - | 13.35B | |
| +0.48% | -4.05% | -16.79% | -0.86% | 12.81B | |
| -0.37% | +2.18% | +8.10% | +165.62% | 12.2B | |
| Average | -1.08% | -1.23% | -2.30% | +48.43% | 30.49B | |
| Weighted average by Cap. | -1.93% | -1.13% | -9.80% | +53.75% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ae6a2608b62.TCgBF7_v2w7PB-G_Zb4veSWl_gU1d4Cu15WCuACx6Uk.CVtWVobZskCdZZDWAt1pMnfumVVNJeXIgdbQjXfyjD0DGmAui7qNSLV9uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 23.40 | 9 | 11 |
| 12:21:07 | 23.10 | 1 | 2 |
Course Extremes
| 1 week | 23.1 |  | 23.6 |
| 1 month | 22.9 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.55 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
