|
Market Closed -
Australian S.E.
08:10:29 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.05 AUD | -2.32% |
|
+0.77% | -4.49% |
| 10-05 | ALS Says BlackRock Group Ceases to be Substantial Shareholder | MT |
| 09-24 | ALS Says BlackRock Ceases to be Substantial Holder | MT |
Stock exchange
Australian S.E.
ALQ 21.05 $
-2.32%
48.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALQ | 21.05AUD | -2.32% | 48.74M $ | ||
OTC Markets
| CPBLF | 15.50USD | -1.74% | 2.5K $ | |
|
Deutsche Boerse AG
| CP4 | 12.70EUR | +1.60% | 0 € | |
|
Tradegate
| CP4 | 13.00EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| CP4 | 12.80EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| CP4 | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: ALS Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$21.24 | A$21.23 | A$20.82 | A$21.55 | A$21.05 |
| Volume | 1,175,128 | 793,009 | 1,052,654 | 1,285,884 | 2,315,544 |
| Change | +1.68% | -0.05% | -1.93% | +3.51% | -2.32% |
| Opening | A$21.05 | A$21.29 | A$21.47 | A$21.32 | A$21.68 |
| High | A$21.42 | A$21.65 | A$21.47 | A$21.62 | A$21.68 |
| Low | A$20.98 | A$21.05 | A$20.76 | A$21.20 | A$20.82 |
Performance
| 1 day | -2.32% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.19% | ||
| 3 months | -9.97% | ||
| 6 months | -7.63% | ||
| Current year | -4.49% | ||
| 1 year | -3.31% | ||
| 3 years | +92.77% | ||
| 5 years | +55.24% | ||
| 10 years | +242.83% |
Volumes
marketsDaily volume
2,315,544
Estimated daily volume
2,315,544
Avg. Volume 20 sessions
1,472,886
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
31,004,250.3
Avg. Volume 20 sessions USD
21,278,216.98
Record volume 1
42,082,670
Record volume 2
34,698,625
Record volume 3
23,972,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,683,770,741
Market Cap (USD)
7,346,837,258
Net sales (AUD)
3,320,100,000
Net sales (USD)
2,283,110,989
Number of employees
23,342
Sales / Employee (AUD)
142,237
Sales / Employee (USD)
97,811
Free-Float
97.55%
Free-Float capitalization (AUD)
10,422,376,914
Free-Float capitalization (USD)
7,167,086,311
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.45
Moving average 50 days
20.93
Moving average 100 days
21.67
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.92%
RSI 9 days
66.52
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +0.77% | -3.31% | +92.77% | 7.35B | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +1.00% | +2.76% | +19.06% | +110.75% | 118.88B | |
| Weighted average by Cap. | +0.32% | +2.14% | +23.67% | +84.51% |
Historical Quotes: ALS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf5eb57cd7b94ae5f3a6dc2e17d804.Xt1WewRMgRsLInGZkFMZiku71fDH3kL1RajKOSf9cBA.EY0uAm41531HdB6t-j5d-H727ZySlHCeDeOJamKKFVMZkQAJfDjDeHoaIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:29 | 21.05 | 5 | 967,998 |
| 08:10:29 | 21.05 | 1,389 | 967,993 |
| 08:10:29 | 21.05 | 1,004 | 966,604 |
| 08:10:29 | 21.05 | 587 | 965,600 |
| 08:10:29 | 21.05 | 1,963 | 965,013 |
| 08:10:29 | 21.05 | 1,783 | 963,050 |
| 08:10:29 | 21.05 | 392 | 961,267 |
| 08:10:29 | 21.05 | 113 | 960,875 |
| 08:10:29 | 21.05 | 1,581 | 960,762 |
| 08:10:29 | 21.05 | 694 | 959,181 |
Price Extremes
| 1 week | 20.76 |  | 21.68 |
| 1 month | 19.47 | | 21.68 |
| Current year | 19.28 | | 26.17 |
| 1 year | 19.28 | | 26.17 |
| 3 years | 10.65 | | 26.17 |
| 5 years | 9.96 | | 26.17 |
| 10 years | 4.36 | | 26.17 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +46.15% | ||
| 2024 | +17.35% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Stocks
- ALQ Stock
- Quotes ALS Limited
Select your edition
All financial news and data tailored to specific country editions
