|
Market Closed -
Other stock markets
|
After hours 18:20:00 | |||
| 9.250 CHF | +0.54% |
|
7.000 | -24.32% |
| 04-29 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
| 04-16 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.000 | CHF 9.250 | CHF 9.200 | CHF 9.250 | CHF 9.250 |
| Volume | 4,521 | 800 | 1,681 | 55 | 55 |
| Change | -1.10% | +2.78% | -0.54% | +0.54% | +0.54% |
| Opening | CHF 9.000 | CHF 9.100 | CHF 9.250 | CHF 9.250 | CHF 9.250 |
| High | CHF 9.050 | CHF 9.250 | CHF 9.250 | CHF 9.250 | CHF 9.250 |
| Low | CHF 8.950 | CHF 9.100 | CHF 9.200 | CHF 9.250 | CHF 9.250 |
Performance
| 1 day | +0.54% | ||
| 1 month | -1.07% | ||
| 3 months | +0.54% | ||
| 6 months | +2.78% | ||
| Current year | +3.35% | ||
| 1 year | +15.62% | ||
| 3 years | -15.14% | ||
| 5 years | -35.31% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
896
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
8,288
Avg. Volume 20 sessions USD
10,227.39
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
78,023,627
Market Cap (USD)
96,424,270
Net sales ()
12,570,000
Net sales (USD)
15,534,437
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,178,146
Free-Float
26.43 %
Free-Float capitalization (CHF)
21,333,125
Free-Float capitalization (USD)
26,364,206
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.175
Moving average 50 days
9.197
Moving average 100 days
9.101
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
52.2
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | +15.62% | -15.14% | 96.42M | |
| +2.42% | +3.61% | -17.95% | +39.26% | 110B | |
| +1.03% | -3.34% | -27.24% | +65.30% | 92.29B | |
| -0.32% | -2.11% | -27.28% | +33.65% | 31.13B | |
| -1.50% | -1.40% | +45.27% | +74.54% | 22.55B | |
| -0.34% | -3.94% | +33.85% | +21.15% | 17.16B | |
| -0.21% | -2.04% | -23.22% | +49.35% | 16.89B | |
| -0.91% | +9.56% | - | - | 15.15B | |
| -0.62% | +3.36% | -11.74% | +1.30% | 14.37B | |
| -0.19% | -3.14% | - | - | 12.24B | |
| Average | -0.19% | +3.92% | -1.59% | +33.68% | 33.16B | |
| Weighted average by Cap. | +0.17% | +4.62% | -14.11% | +46.93% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9.25 |
| 1 month | 8.95 | | 9.25 |
| Current year | 8.6 | | 9.7 |
| 1 year | 8 | | 9.7 |
| 3 years | 6.9 | | 11 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
