Quotes Alphabet Inc.

Stocks

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 23:00:00 16/06/2026 +03			Pre-market 12:59:36
373.25 ^USD	+1.06%		370.98	-0.61%

12:43pm	UK Regulator Imposes Fair Ranking, Data Portability Requirements on Google	MT
12:38pm	JPMorgan, Google Among Firms Asked to Preserve Records in Epstein Ranch Investigation	MT

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	356.38 $	357.77 $	359.68 $	369.35 $	373.25 $
Volume	32,357,132	35,538,165	24,731,019	27,727,493	24,876,095
Change	-2.16%	+0.39%	+0.53%	+2.69%	+1.06%
Opening	363.19 $	355.92 $	362.62 $	367.93 $	369.60 $
High	368.56 $	358.80 $	366.57 $	372.99 $	376.00 $
Low	355.20 $	346.36 $	354.94 $	366.55 $	367.06 $

Performance

1 day	-0.66%
1 week	+2.47%
Current month	-1.86%
1 month	-5.93%
3 months	+22.15%
6 months	+21.75%
Current year	+19.25%
1 year	+111.15%
3 years	+202.15%
5 years	+209.05%
10 years	+930.72%

Volumes

markets

Daily volume

24,876,095

Estimated daily volume

24,876,095

Avg. Volume 20 sessions

34,041,384

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

12,705,946,578

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,542,911,088,052

Net sales (USD)

402,836,000,000

Number of employees

194,668

Sales / Employee (USD)

2,069,349

Free-Float

90 %

Free-Float capitalization (USD)

4,059,622,832,158

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

363.29

Moving average 20 days

375.05

Moving average 50 days

363.73

Moving average 100 days

337.5

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-9.58%

STIM

RSI 9 days

49.89

RSI 14 days

49.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPHABET INC.	+1.06%	+2.47%	+111.15%	+202.15%	4,543B
BAIDU, INC.	-3.45%	-6.93%	+29.19%	-22.32%	38.35B
NAVER CORPORATION	-2.42%	-5.84%	+15.51%	+19.51%	23.99B
LY CORPORATION	+0.48%	+2.70%	-20.29%	+15.80%	17.8B
LASTMINUTE.COM N.V.	+1.60%	0.00%	-20.38%	-56.36%	167M
RAKUMACHI,INC.	+2.00%	+2.40%	-1.92%	+101.38%	135M
Average	-0.38%	+1.16%	+18.88%	+43.36%	770.56B
Weighted average by Cap.	-0.69%	+2.42%	+109.46%	+198.61%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9abe334bd7003b794c.kU4T1dDoj8xF9r2mS0IZMESROBbx_KojN9qhpbeZbs8.pR9goYeFxqoctdfpCnZReTemCHuUhfp1Z7Tm0O30K6ygfVyWuYH2mnDO7A

Date	Price	Volume	Total
23:00:00	373.25	3,918,817	18,665,797
23:00:00	373.25	290	14,746,980
23:00:00	373.26	118	14,746,690
23:00:00	373.26	44	14,746,572
23:00:00	373.29	44	14,746,528
23:00:00	373.30	44	14,746,484
23:00:00	373.33	44	14,746,440
23:00:00	373.26	418	14,746,396
23:00:00	373.27	100	14,745,978
23:00:00	373.27	44	14,745,878

Chart

Duration

Period

More charts

Course Extremes

1 week	346.36	376
1 month	346.36	408.61
Current year	272.11	408.61
1 year	162	408.61
3 years	115.35	408.61
5 years	83.34	408.61
10 years	33.63	408.61

Monthly variations

Annual variations

2026	+19.25%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%