|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.730 CNY | +9.96% |
|
+17.66% | -12.66% |
| 01:05pm | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 06-24 | Alpha Group announces an Equity Buyback for CNY 130 million worth of its shares. | CI |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.520 | CN¥6.560 | CN¥6.660 | CN¥7.030 | CN¥7.730 |
| Volume | 37,714,885 | 33,188,216 | 30,793,828 | 81,499,240 | 58,744,517 |
| Change | -0.76% | +0.61% | +1.52% | +5.56% | +9.96% |
| Opening | CN¥6.490 | CN¥6.480 | CN¥6.570 | CN¥6.680 | CN¥7.730 |
| High | CN¥6.600 | CN¥6.650 | CN¥6.730 | CN¥7.230 | CN¥7.730 |
| Low | CN¥6.340 | CN¥6.480 | CN¥6.500 | CN¥6.650 | CN¥7.600 |
Performance
| 1 day | +9.96% | ||
| 1 week | +17.66% | ||
| Current month | +17.84% | ||
| 1 month | +10.59% | ||
| 3 months | +5.03% | ||
| 6 months | -16.16% | ||
| Current year | -12.66% | ||
| 1 year | -19.31% | ||
| 3 years | -16.52% | ||
| 5 years | +21.16% | ||
| 10 years | -74.13% |
Volumes
marketsDaily volume
58,744,517
Avg. Volume 20 sessions
37,732,050
Avg. Volume 20 sessions CNY
291,668,746.5
Avg. Volume 20 sessions USD
42,994,306.58
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.06
Float rotation
0.05
Basic data
Market Cap (CNY)
5,114,938,655
Market Cap (USD)
753,559,918
Net sales (CNY)
2,472,807,782
Net sales (USD)
364,307,171
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
95,946
Free-Float
55.5 %
Free-Float capitalization (CNY)
6,343,824,395
Free-Float capitalization (USD)
934,605,889
Average Daily Capital Traded
5.7%
Indicators
Moving average 5 days
6.9
Moving average 20 days
6.78
Moving average 50 days
7.46
Moving average 100 days
7.98
Price spread / (MMA5)
-10.74%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+3.23%
RSI 9 days
75.99
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +17.66% | -19.31% | -16.52% | 754M | |
| +2.32% | +4.51% | -13.81% | +24.40% | 15.57B | |
| -1.61% | -6.07% | +3.23% | +24.77% | 11.34B | |
| -2.27% | -5.84% | +28.84% | +92.00% | 9.33B | |
| -2.91% | -4.58% | -34.67% | -33.30% | 3.88B | |
| +2.03% | -0.15% | +121.65% | +163.53% | 1.7B | |
| +2.57% | +4.08% | -10.31% | -38.93% | 1.49B | |
| -6.09% | -6.41% | - | - | 334M | |
| +3.26% | +3.82% | -29.13% | +2.05% | 329M | |
| -3.42% | -5.00% | +13.37% | -49.36% | 308M | |
| Average | +0.99% | +2.34% | +6.65% | +18.74% | 4.5B | |
| Weighted average by Cap. | +0.87% | +0.29% | +2.86% | +35.41% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.48 |  | 7.73 |
| 1 month | 6.31 | | 7.75 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 35.67 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
