|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.32 INR | +0.33% |
|
+1.40% | -13.35% |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹67.48 | ₹66.84 | ₹66.66 | ₹67.10 | ₹67.32 |
| Volume | 7,795 | 11,978 | 13,453 | 13,700 | 18,699 |
| Change | -0.50% | -0.95% | -0.27% | +0.66% | +0.33% |
| Opening | ₹68.97 | ₹68.78 | ₹67.55 | ₹66.72 | ₹67.40 |
| High | ₹68.97 | ₹68.78 | ₹68.25 | ₹67.39 | ₹69.50 |
| Low | ₹66.61 | ₹66.05 | ₹66.15 | ₹66.70 | ₹66.66 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.40% | ||
| Current month | +0.72% | ||
| 1 month | -2.04% | ||
| 3 months | -0.03% | ||
| 6 months | -5.18% | ||
| Current year | -13.35% | ||
| 1 year | -31.18% | ||
| 3 years | -12.46% | ||
| 5 years | +24.32% | ||
| 10 years | +115.77% |
Volumes
marketsDaily volume
18,699
Estimated daily volume
18,699
Avg. Volume 20 sessions
10,864
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
731,364.48
Avg. Volume 20 sessions USD
7,689.57
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,411,294,355
Market Cap (USD)
14,842,169
Net sales ()
1,124,519,000
Net sales (USD)
11,826,237
Number of employees
453
Sales / Employee (INR)
2,482,382
Sales / Employee (USD)
26,106
Free-Float
42.71 %
Free-Float capitalization (INR)
602,706,788
Free-Float capitalization (USD)
6,338,491
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
67.18
Moving average 20 days
68.04
Moving average 50 days
68.58
Moving average 100 days
66.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
40.43
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.40% | -31.18% | -12.46% | 14.84M | |
| -1.22% | -1.86% | +18.18% | +70.33% | 49.54B | |
| -1.75% | +3.69% | +60.31% | +127.28% | 40.07B | |
| -0.08% | +0.98% | -3.72% | +20.59% | 12.4B | |
| -0.79% | +1.99% | +16.92% | +72.54% | 11.85B | |
| +2.11% | -0.76% | +31.31% | +133.18% | 9.1B | |
| +1.34% | +3.68% | +16.78% | +35.84% | 6.94B | |
| -0.26% | -4.80% | +39.24% | -14.13% | 6.88B | |
| +1.53% | +3.41% | +8.87% | +181.13% | 6.6B | |
| +0.79% | +4.47% | -31.29% | +15.81% | 5.63B | |
| Average | +0.19% | +1.19% | +12.54% | +63.01% | 14.9B | |
| Weighted average by Cap. | -0.67% | +1.63% | +27.01% | +82.85% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1794539e9d.K50O1GtOnP4fjzWNzrPVG3SLyAc8qmdJVnvXzQNA1bs.es1Y7AM41pFV5gTvgYG4Xz3KnTAP8A8_P03vmnUko-ph11-VHSrDkkzqeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:45 | 67.78 | 100 | 18,700 |
| 12:58:02 | 67.76 | 1 | 18,600 |
| 12:57:41 | 67.30 | 234 | 18,599 |
| 12:54:49 | 67.79 | 15 | 18,365 |
| 12:54:30 | 67.79 | 1 | 18,350 |
| 12:50:13 | 67.25 | 21 | 18,349 |
| 12:45:36 | 67.81 | 1 | 18,328 |
Course Extremes
| 1 week | 66.05 |  | 69.5 |
| 1 month | 65 | | 78.89 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 101 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -13.35% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
