|
Market Closed -
OTC Markets
17:59:55 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.004900 USD | -2.00% |
|
-.--% | -27.78% |
| 10-01 | Tiderock Companies, Inc. will Change its Name to Aloros Corporation | CI |
| 05-12 | Tiderock Companies, Inc. acquired Arcata Global LLC. | CI |
Stock exchange
OTC Markets
TDRK 0.004900 $
-2.00%
6.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDRK | 0.004900USD | -2.00% | 6.91K $ |
Quotes 5-day view: Aloros Corporation
Real-time OTC Markets
| 01/10/2026 | 02/10/2026 | |
|---|---|---|
| Last | $0.004300 | $0.003900 |
| Volume | 52,000 | 1,054,000 |
| Change | - | -9.30% |
| Opening | $0.004500 | $0.004300 |
| High | $0.004500 | $0.004300 |
| Low | $0.004300 | $0.002500 |
Performance
| 1 day | -9.30% | ||
| Current month | -13.33% | ||
| 1 month | -11.36% | ||
| 3 months | +21.88% | ||
| 6 months | -9.30% | ||
| Current year | -27.78% | ||
| 1 year | -23.53% | ||
| 3 years | -79.47% | ||
| 5 years | -97.70% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
1,410,000
Estimated daily volume
1,410,000
Avg. Volume 20 sessions
276,082
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
1,352.8
Record volume 1
10,192,790
Record volume 2
8,043,999
Record volume 3
6,836,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
736,374
Net sales ()
-
Free-Float
45.45%
Free-Float capitalization (USD)
336,545
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0043
Moving average 20 days
0.0043
Moving average 50 days
0.0037
Moving average 100 days
0.0041
Price spread / (MMA5)
-12.24%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-24.49%
Price spread / (MMA100)
-16.33%
RSI 9 days
34.42
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -.--% | -23.53% | -79.47% | 736K | |
| -0.21% | +0.94% | -13.02% | +78.76% | 37.88B | |
| +4.39% | +8.58% | +1.08% | +8.91% | 20.39B | |
| -1.08% | -2.26% | +5.88% | +119.52% | 13.8B | |
| +3.43% | +3.82% | -4.22% | +27.39% | 11.23B | |
| -0.81% | -1.21% | -8.96% | -21.54% | 9.51B | |
| -0.10% | +6.32% | -55.36% | -32.10% | 6.56B | |
| +1.54% | +0.49% | -27.84% | -6.67% | 5.7B | |
| +0.81% | -3.31% | -40.91% | -4.02% | 4.43B | |
| -0.77% | +0.59% | -12.38% | +46.97% | 4.11B | |
| Average | -0.21% | +0.33% | -17.93% | +13.78% | 11.36B | |
| Weighted average by Cap. | +0.93% | +2.22% | -11.24% | +42.63% |
Historical Quotes: Aloros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.31 |
| 10 years | 0 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -44.90% | ||
| 2024 | +96.00% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | -.--% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Stocks
- TDRK Stock
- Quotes Aloros Corporation
Select your edition
All financial news and data tailored to specific country editions
