|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 BRL | -1.64% |
|
-3.13% | -5.08% |
| 05-09 | Allos S.A., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-08 | Allos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Allos S.A.
Delayed Quote Sao Paulo
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | R$27.80 | R$27.32 | R$27.30 | R$27.10 | R$27.47 |
| Volume | 3,192,600 | 4,409,900 | 3,777,200 | 3,386,400 | 3,387,000 |
| Change | -1.52% | -1.73% | -0.07% | -0.73% | +1.37% |
| Opening | R$28.11 | R$27.80 | R$27.38 | R$27.30 | R$27.19 |
| High | R$28.12 | R$27.80 | R$27.54 | R$27.34 | R$27.65 |
| Low | R$27.68 | R$27.15 | R$27.23 | R$26.80 | R$27.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.13% | ||
| Current month | -4.03% | ||
| 1 month | -0.04% | ||
| 3 months | -15.55% | ||
| 6 months | -9.54% | ||
| Current year | -5.08% | ||
| 1 year | +25.14% | ||
| 3 years | +8.81% | ||
| 5 years | -5.97% |
Volumes
marketsDaily volume
3,706,800
Estimated daily volume
3,706,800
Avg. Volume 20 sessions
3,599,773
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
96,941,886.89
Avg. Volume 20 sessions USD
19,083,398.2
Record volume 1
37,995,500
Record volume 2
25,204,200
Record volume 3
15,690,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
13,753,642,065
Market Cap (USD)
2,707,459,455
Net sales (BRL)
2,859,106,000
Net sales (USD)
562,826,453
Number of employees
927
Sales / Employee (BRL)
3,084,257
Sales / Employee (USD)
607,148
Free-Float
72.35 %
Free-Float capitalization (BRL)
10,050,311,764
Free-Float capitalization (USD)
1,978,444,072
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
27.4
Moving average 20 days
27.77
Moving average 50 days
27.75
Moving average 100 days
29.32
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
39
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.13% | +25.14% | +8.81% | 2.71B | |
| +1.03% | +1.55% | +5.63% | +44.32% | 14.25B | |
| -0.99% | -4.58% | +37.98% | +148.18% | 7.62B | |
| +1.32% | -13.74% | +202.45% | +503.10% | 6.31B | |
| +1.46% | +3.07% | +34.16% | - | 3.51B | |
| +0.66% | -2.70% | +10.41% | +6.32% | 2.81B | |
| +1.15% | -11.29% | -26.67% | -22.54% | 1.88B | |
| -1.70% | -4.05% | -21.56% | -36.15% | 1.72B | |
| -0.22% | +0.55% | -2.86% | -14.21% | 1.59B | |
| +0.94% | +0.59% | -24.54% | -24.20% | 1.57B | |
| Average | +0.20% | -3.43% | +24.02% | +68.18% | 4.4B | |
| Weighted average by Cap. | +0.42% | -3.26% | +39.44% | +118.95% |
Historical Quotes: Allos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a40cb9a2943594d53fd135a3c6.e8rAJ_zWjGK87XApSgg-Hm4Afq6NulHVMBS1Zy2koKU.P534aZaUwRHUmwJxJWxoah9nH5bHzgajVVPwI0jymOdOv7hsruXfUPffAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:36 | 26.93 | 2,000 | 3,702,400 |
| 23:05:36 | 26.93 | 200 | 3,700,400 |
| 23:05:36 | 26.93 | 100 | 3,700,200 |
| 23:05:36 | 26.93 | 6,800 | 3,700,100 |
| 23:05:36 | 26.93 | 5,200 | 3,693,300 |
| 23:05:36 | 26.93 | 4,200 | 3,688,100 |
| 23:05:36 | 26.93 | 2,700 | 3,683,900 |
| 23:05:36 | 26.93 | 5,300 | 3,681,200 |
| 23:05:36 | 26.93 | 200 | 3,675,900 |
| 23:05:36 | 26.93 | 500 | 3,675,700 |
Course Extremes
| 1 week | 26.8 |  | 27.8 |
| 1 month | 26.57 | | 28.82 |
| Current year | 26.17 | | 34.17 |
| 1 year | 20.93 | | 34.17 |
| 3 years | 17.16 | | 34.17 |
| 5 years | 15.35 | | 34.17 |
| 10 years | 15.35 | | 55.03 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +56.65% | ||
| 2024 | -31.79% | ||
| 2023 | +56.08% | ||
| 2022 | -21.47% | ||
| 2021 | -25.75% | ||
| 2020 | -41.82% | ||
| 2019 | +43.26% |
- Stock Market
- Stocks
- ALOS3 Stock
- Quotes Allos S.A.
Select your edition
All financial news and data tailored to specific country editions
