|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.18 USD | -3.00% |
|
-7.10% | +55.51% |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $88.36 | $88.62 | $86.78 | $86.78 | $83.59 |
| Volume | 224,028 | 155,081 | 195,824 | 431,779 | 260,160 |
| Change | -1.79% | +0.29% | -2.08% | 0.00% | -3.00% |
| Opening | $88.40 | $88.74 | $89.34 | $86.97 | $86.53 |
| High | $90.93 | $90.65 | $89.34 | $88.92 | $86.66 |
| Low | $87.34 | $86.46 | $85.82 | $83.14 | $79.44 |
Performance
| 1 day | -3.08% | ||
| 1 week | -7.10% | ||
| Current month | -18.79% | ||
| 1 month | -16.24% | ||
| 3 months | +12.45% | ||
| 6 months | +39.56% | ||
| Current year | +55.51% | ||
| 1 year | +109.43% | ||
| 3 years | +115.81% | ||
| 5 years | +150.63% | ||
| 10 years | +454.77% |
Volumes
marketsDaily volume
260,160
Estimated daily volume
302,226
Avg. Volume 20 sessions
257,531
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
21,678,959.58
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,957,311
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,256,380,794
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
88.07
Moving average 20 days
90.17
Moving average 50 days
85.01
Moving average 100 days
76.05
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
43.47
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -7.10% | +109.43% | +115.81% | 1.47B | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.37% | +0.48% | +20.43% | +76.14% | 238B | |
| -1.36% | -2.53% | +10.97% | +61.59% | 170B | |
| -2.68% | -4.23% | -1.74% | +89.82% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -6.58% | -12.05% | +87.88% | +932.06% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.21% | +8.35% | +0.94% | +65.87% | 83.62B | |
| -0.40% | +1.59% | +35.06% | +52.64% | 55.72B | |
| Average | -3.29% | -0.54% | +60.68% | +196.71% | 133.74B | |
| Weighted average by Cap. | -3.14% | -0.02% | +51.21% | +178.73% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20310dda2e10de6cbd47494ead.2ocepDgvlFusSUOSAhT73OaK9GM8GevxUfF_Yy3cE7I.kddJx0AW_TXABTWjZlmkpte7oFRjX725YoE4DWG7efXrs3blTlXFNsEGNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:13 | 83.58 | 200 | 157,490 |
| 22:01:42 | 83.45 | 100 | 157,290 |
| 21:58:08 | 83.46 | 100 | 157,190 |
| 21:58:08 | 83.47 | 110 | 157,090 |
| 21:58:08 | 83.47 | 107 | 156,980 |
| 21:58:08 | 83.48 | 107 | 156,873 |
| 21:57:35 | 83.58 | 250 | 156,766 |
| 21:57:34 | 83.49 | 100 | 156,516 |
| 21:57:34 | 83.50 | 100 | 156,416 |
| 21:57:34 | 83.50 | 100 | 156,316 |
Course Extremes
| 1 week | 79.44 |  | 90.93 |
| 1 month | 79.44 | | 103.71 |
| Current year | 53.59 | | 104.65 |
| 1 year | 36.85 | | 104.65 |
| 3 years | 16.91 | | 104.65 |
| 5 years | 16.91 | | 104.65 |
| 10 years | 10.36 | | 104.65 |
Monthly variations
Annual variations
| 2026 | +61.45% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
