|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 83.26 USD | -4.06% |
|
89.00 | +6.89% |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $88.62 | $86.78 | $86.78 | $83.26 | $83.26 |
| Volume | 155,081 | 195,824 | 431,779 | 402,890 | 402,890 |
| Change | +0.29% | -2.08% | 0.00% | -4.06% | -4.06% |
| Opening | $88.74 | $89.34 | $86.97 | $86.53 | $86.53 |
| High | $90.65 | $89.34 | $88.92 | $86.66 | $86.66 |
| Low | $86.46 | $85.82 | $83.14 | $79.44 | $79.44 |
Performance
| 1 day | -4.06% | ||
| 1 week | -7.46% | ||
| Current month | -19.11% | ||
| 1 month | -14.72% | ||
| 3 months | +12.01% | ||
| 6 months | +39.02% | ||
| Current year | +54.90% | ||
| 1 year | +108.62% | ||
| 3 years | +114.98% | ||
| 5 years | +149.66% | ||
| 10 years | +452.61% |
Volumes
marketsDaily volume
402,890
Estimated daily volume
402,890
Avg. Volume 20 sessions
269,437
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
22,433,324.62
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,957,311
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,256,380,794
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
88.1
Moving average 20 days
89.63
Moving average 50 days
85.5
Moving average 100 days
76.29
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
43.47
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -7.46% | +108.62% | +114.98% | 1.47B | |
| -2.29% | +2.27% | +36.52% | +69.90% | 276B | |
| -0.37% | +0.48% | +20.43% | +76.14% | 238B | |
| -1.36% | -2.53% | +10.97% | +61.59% | 170B | |
| -3.11% | -4.14% | -1.65% | +90.00% | 155B | |
| -9.97% | -13.90% | +202.68% | +331.11% | 141B | |
| -6.27% | -11.47% | +89.10% | +938.77% | 110B | |
| -7.17% | -5.63% | +100.00% | +160.27% | 106B | |
| +1.68% | +9.01% | +1.56% | +66.88% | 83.62B | |
| -0.70% | +1.54% | +35.00% | +52.56% | 55.72B | |
| Average | -3.36% | -0.97% | +60.32% | +196.22% | 133.74B | |
| Weighted average by Cap. | -3.14% | -0.88% | +50.70% | +177.87% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.4TIGALNNe2YoVROMeGE2NkKCM2q7JMorCfFiZ78mvIA.00RvOd83CS5uYkfpSSdMdRjGWlrKTqBla4EkIfZ_0eKbCjFE3iVOX2QRWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 83.26 | 27,497 | 206,893 |
| 22:59:59 | 83.18 | 186 | 179,396 |
| 22:59:59 | 83.20 | 100 | 179,210 |
| 22:59:59 | 83.18 | 104 | 179,110 |
| 22:59:56 | 83.16 | 100 | 179,006 |
| 22:59:56 | 83.16 | 110 | 178,906 |
| 22:59:56 | 83.20 | 112 | 178,796 |
| 22:59:54 | 83.20 | 241 | 178,684 |
| 22:59:51 | 83.32 | 100 | 178,443 |
| 22:59:50 | 83.22 | 153 | 178,343 |
Course Extremes
| 1 week | 79.44 |  | 90.64 |
| 1 month | 79.44 | | 103.71 |
| Current year | 53.59 | | 104.65 |
| 1 year | 36.85 | | 104.65 |
| 3 years | 16.91 | | 104.65 |
| 5 years | 16.91 | | 104.65 |
| 10 years | 10.36 | | 104.65 |
Monthly variations
Annual variations
| 2026 | +54.90% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
