|
Market Closed -
Other stock markets
|
After hours 19:17:07 | |||
| 138.60 EUR | -2.70% |
|
138.68 | +0.05% |
Quotes 5-day view: Allegion plc
Delayed Quote Xetra
| 21/07/2026 | 22/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €121.35 | €121.25 | €137.65 | €142.45 | €138.60 |
| Volume | 0 | 0 | 0 | 3 | 20 |
| Change | +1.55% | -0.08% | +13.53% | +3.49% | -2.70% |
| Opening | €121.35 | €121.25 | €137.65 | €142.45 | €139.00 |
| High | €121.35 | €121.25 | €137.65 | €142.45 | €139.00 |
| Low | €121.35 | €121.25 | €137.65 | €142.45 | €138.60 |
Performance
| 1 day | -2.61% | ||
| 1 week | +14.31% | ||
| Current month | +13.28% | ||
| 1 month | +12.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,710,481,006
Market Cap (USD)
13,710,481,006
Net sales (USD)
4,067,300,000
Number of employees
13,300
Sales / Employee (USD)
305,812
Free-Float
99.74 %
Free-Float capitalization (EUR)
15,562,976,117
Free-Float capitalization (USD)
13,675,187,114
Indicators
Moving average 5 days
133.78
Moving average 20 days
109.09
Moving average 50 days
54.93
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-60.37%
RSI 9 days
73.82
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +14.31% | - | - | 13.71B | |
| -4.87% | +2.11% | +41.79% | +85.95% | 5.55B | |
| +0.34% | +6.80% | -11.64% | +15.50% | 5.32B | |
| -0.52% | +0.71% | -25.81% | +34.04% | 2.91B | |
| -1.38% | +1.71% | -1.38% | +39.26% | 1.68B | |
| +0.81% | +10.29% | -11.43% | +25.53% | 1.55B | |
| +0.45% | +2.30% | -1.77% | +0.45% | 1.52B | |
| -2.48% | +2.11% | +17.58% | -3.09% | 1.33B | |
| +1.82% | -3.58% | -10.97% | -37.13% | 1.2B | |
| -0.41% | -0.82% | +13.99% | +140.86% | 1.1B | |
| Average | -1.00% | +3.23% | +1.15% | +33.49% | 3.59B | |
| Weighted average by Cap. | -1.87% | +4.24% | +4.42% | +39.33% |
Historical Quotes: Allegion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55152bbf45c9.DKJO-hx1hCuRgYcHSxS-J9dq9-sQciMzHpBLePPAiv4.U5o-jFoy81vW2-xoGSGJFO84z717FxVafOkkEKuN34lc8SOVRSzgf-TAwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 139.00 | 13 | 20 |
Course Extremes
| 1 week | 137.65 |  | 142.45 |
| 1 month | 117.75 | | 142.45 |
| Current year | 111.55 | | 142.45 |
| 1 year | 111.55 | | 142.45 |
| 3 years | 111.55 | | 142.45 |
| 5 years | 111.55 | | 142.45 |
| 10 years | 111.55 | | 142.45 |
Monthly variations
Annual variations
| 2026 | +27.70% |
- Stock Market
- Stocks
- ALLE Stock
- 60A Stock
- Quotes Allegion plc
Select your edition
All financial news and data tailored to specific country editions
