Quotes Alla

Stocks

ALLA

TH7550010006

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
1.160 ^THB	-0.85%		-0.85%	-0.85%

05-14	Alla Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Alla Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Alla

End-of-day quote Thailand S.E.

	24/07/2026	27/07/2026	30/07/2026	31/07/2026
Last	THB 1.170	THB 1.170	THB 1.170	THB 1.160
Volume	246,999	512,360	368,700	348,700
Change	-	-.--%	-.--%	-0.85%
Opening	THB 1.170	THB 1.160	THB 1.170	THB 1.160
High	THB 1.170	THB 1.170	THB 1.170	THB 1.170
Low	THB 1.160	THB 1.150	THB 1.160	THB 1.160

Performance

1 day	-0.85%
1 week	-0.85%
1 month	+0.87%
3 months	-6.45%
6 months	-0.85%
Current year	-0.85%
1 year	-4.13%
3 years	-12.12%
5 years	-32.56%

Volumes

markets

Daily volume

348,700

Avg. Volume 20 sessions

314,637

Avg. Volume 20 sessions THB

364,978.92

Avg. Volume 20 sessions USD

10,940.61

Record volume 1

339,742,000

Record volume 2

69,773,700

Record volume 3

63,572,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

696,000,013

Market Cap (USD)

20,818,378

Net sales ()

710,505,896

Net sales (USD)

21,252,270

Number of employees

487

Sales / Employee (THB)

1,458,944

Sales / Employee (USD)

43,639

Free-Float

30.69 %

Free-Float capitalization (THB)

213,590,572

Free-Float capitalization (USD)

6,388,806

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.17

Moving average 20 days

1.17

Moving average 50 days

1.17

Moving average 100 days

1.2

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

+3.45%

RSI 9 days

39.46

RSI 14 days

43.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLA	-0.85%	-0.85%	-4.13%	-12.12%	20.82M
W.W. GRAINGER, INC.	+1.97%	-0.03%	+48.24%	+91.51%	65.26B
FASTENAL COMPANY	+2.25%	+1.47%	+5.00%	+64.89%	54.75B
DIPLOMA PLC	-0.14%	-2.66%	+36.82%	+127.61%	13.21B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.58%	-0.53%	+30.67%	+138.50%	12.76B
CORE & MAIN, INC.	+1.01%	+0.80%	-29.85%	+38.62%	8.23B
MSC INDUSTRIAL DIRECT CO., INC.	+1.60%	-1.78%	+44.85%	+22.51%	6.89B
RS GROUP PLC	-.--%	+2.78%	+28.01%	-10.04%	4.34B
BUFAB AB	-0.15%	-2.32%	+41.83%	+120.66%	2.68B
DNOW INC.	+2.77%	-2.01%	-4.21%	+34.48%	2.58B
Average	+1.00%	-0.51%	+19.72%	+61.66%	17.07B
Weighted average by Cap.	+1.73%	+0.19%	+26.86%	+80.94%