|
Delayed
NSE India S.E.
11:45:26 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,287.00 INR | -0.80% |
|
-1.19% | -4.00% |
| 08-14 | Alkem Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Alkem Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ALKEM 5,287.00 ₹
-0.80%
235M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,287.00INR | -0.80% | 235M ₹ | ||
Bombay S.E.
| ALKEM | 5,289.95INR | -1.19% | 5.64M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,303.50 | ₹5,320.00 | ₹5,355.00 | ₹5,329.50 | ₹5,287.00 |
| Volume | 44,001 | 166,838 | 231,100 | 120,023 | 44,538 |
| Change | -1.20% | +0.31% | +0.66% | -0.48% | -0.80% |
| Opening | ₹5,368.00 | ₹5,323.50 | ₹5,352.50 | ₹5,355.00 | ₹5,329.50 |
| High | ₹5,387.50 | ₹5,358.50 | ₹5,406.50 | ₹5,378.50 | ₹5,358.00 |
| Low | ₹5,303.50 | ₹5,297.50 | ₹5,316.00 | ₹5,297.00 | ₹5,277.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.19% | ||
| Current month | -8.08% | ||
| 1 month | -8.08% | ||
| 3 months | -0.53% | ||
| 6 months | -3.29% | ||
| Current year | -4.00% | ||
| 1 year | -0.26% | ||
| 3 years | +45.12% | ||
| 5 years | +36.30% | ||
| 10 years | +241.56% |
Volumes
marketsDaily volume
44,538
Estimated daily volume
73,378
Avg. Volume 20 sessions
147,109
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
777,765,283
Avg. Volume 20 sessions USD
8,197,646.08
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
637,221,667,463
Market Cap (USD)
6,697,085,600
Net sales (INR)
147,122,700,000
Net sales (USD)
1,546,233,228
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
79,925
Free-Float
37.56 %
Free-Float capitalization (INR)
239,312,638,309
Free-Float capitalization (USD)
2,515,132,968
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5,335.2
Moving average 20 days
5,469.02
Moving average 50 days
5,539.14
Moving average 100 days
5,481.58
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
39.96
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.19% | -0.26% | +45.12% | 6.7B | |
| -1.52% | -7.23% | +57.90% | +108.72% | 1,031B | |
| -0.82% | -2.63% | +50.05% | +64.43% | 641B | |
| +0.37% | -3.06% | +21.87% | +74.48% | 453B | |
| -2.30% | -6.91% | +32.51% | +32.46% | 349B | |
| +4.02% | +1.26% | +26.41% | +43.72% | 290B | |
| -1.52% | -2.39% | -0.25% | +10.86% | 252B | |
| -0.59% | -3.15% | +49.83% | +67.70% | 232B | |
| +0.05% | -2.26% | -19.88% | -54.08% | 201B | |
| +0.45% | -0.27% | +29.84% | +91.34% | 181B | |
| Average | -0.26% | -2.72% | +24.80% | +48.48% | 363.65B | |
| Weighted average by Cap. | -0.55% | -3.97% | +36.74% | +64.79% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16470a30185dde69acd85a0.14B_9nUoK_xh7l0ADDk7P7irUhXvvGPiMu9Va8mJw0Q.tNUxp0ReH5oWohQ0WQ91bfzpJSCEiSynSKMRJJvf8yrl-CuTEh4SiFCpBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:26 | 5,287.00 | 2 | 44,538 |
| 11:45:14 | 5,287.00 | 1 | 44,536 |
| 11:45:08 | 5,287.00 | 2 | 44,535 |
| 11:44:56 | 5,287.00 | 2 | 44,533 |
| 11:44:44 | 5,286.50 | 1 | 44,531 |
| 11:44:39 | 5,287.50 | 2 | 44,530 |
| 11:44:33 | 5,286.50 | 1 | 44,528 |
| 11:44:27 | 5,287.50 | 2 | 44,527 |
| 11:44:21 | 5,287.50 | 1 | 44,525 |
| 11:44:09 | 5,287.50 | 7 | 44,524 |
Price Extremes
| 1 week | 5,277 |  | 5,406.5 |
| 1 month | 5,175 | | 5,774.5 |
| Current year | 5,075 | | 5,933.5 |
| 1 year | 5,075 | | 5,933.5 |
| 3 years | 3,447 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,455 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
