|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,563.00 INR | -2.56% |
|
-1.51% | +1.03% |
| 06-02 | Alkem Laboratories Limited Launches Semaglutide in Single-Shot Pre-Filled Syringes At Price Starting Inr 350 | CI |
| 06-02 | Alkem Laboratories Shows Strong Moves But Weak Follow-Through |  |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,567.00 | ₹5,601.50 | ₹5,659.00 | ₹5,709.00 | ₹5,563.00 |
| Volume | 219,164 | 521,134 | 213,207 | 67,610 | 70,604 |
| Change | -1.81% | +0.62% | +1.03% | +0.88% | -2.56% |
| Opening | ₹5,615.50 | ₹5,546.50 | ₹5,645.00 | ₹5,659.50 | ₹5,709.00 |
| High | ₹5,684.00 | ₹5,665.00 | ₹5,706.50 | ₹5,735.50 | ₹5,709.00 |
| Low | ₹5,548.50 | ₹5,515.50 | ₹5,574.00 | ₹5,642.50 | ₹5,539.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.51% | ||
| Current month | -0.13% | ||
| 1 month | +4.02% | ||
| 3 months | -0.13% | ||
| 6 months | -4.69% | ||
| Current year | +1.03% | ||
| 1 year | +11.21% | ||
| 3 years | +58.07% | ||
| 5 years | +66.00% | ||
| 10 years | +293.03% |
Volumes
marketsDaily volume
70,604
Estimated daily volume
70,604
Avg. Volume 20 sessions
211,418
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1,176,118,334
Avg. Volume 20 sessions USD
12,216,341.14
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
682,102,261,698
Market Cap (USD)
7,082,986,887
Net sales (INR)
147,122,700,000
Net sales (USD)
1,527,730,098
Number of employees
18,785
Sales / Employee (INR)
7,831,924
Sales / Employee (USD)
81,327
Free-Float
37.56 %
Free-Float capitalization (INR)
256,199,971,605
Free-Float capitalization (USD)
2,660,394,403
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5,641.2
Moving average 20 days
5,518.18
Moving average 50 days
5,455.59
Moving average 100 days
5,443.88
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
63.36
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -1.51% | +11.21% | +58.07% | 7.08B | |
| +0.46% | -1.19% | +54.23% | +162.66% | 1,043B | |
| +1.30% | -1.59% | +55.17% | +58.98% | 602B | |
| +0.57% | +3.14% | +33.68% | +89.76% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -2.18% | -0.30% | +21.48% | +59.02% | 201B | |
| -0.70% | +3.66% | +23.69% | +73.70% | 169B | |
| -0.30% | +3.52% | +1.79% | -30.23% | 143B | |
| Average | -0.20% | -0.51% | +28.73% | +56.72% | 348.41B | |
| Weighted average by Cap. | +0.38% | -1.81% | +39.80% | +84.16% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebb92239.KEIGtPtKEjOKwKlNt8eJbPX6OWP8xA4L09Dj3aCl06c.Qg5OgbJ5SwPLueUCh5b-GoalUg-M_T58pYm7lvfg58l-FXOEwwhaAuCmwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:42 | 5,563.00 | 3 | 70,604 |
| 13:22:09 | 5,563.00 | 10 | 70,601 |
| 13:19:11 | 5,563.00 | 12 | 70,591 |
| 13:11:13 | 5,563.00 | 1 | 70,579 |
| 12:59:56 | 5,555.00 | 185 | 70,578 |
| 12:59:55 | 5,555.00 | 10 | 70,393 |
| 12:59:54 | 5,554.50 | 15 | 70,383 |
| 12:59:47 | 5,554.00 | 41 | 70,368 |
Course Extremes
| 1 week | 5,515.5 |  | 5,735.5 |
| 1 month | 5,321 | | 5,735.5 |
| Current year | 5,075 | | 5,933.5 |
| 1 year | 4,738.5 | | 5,933.5 |
| 3 years | 3,447 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,400.6 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
