Quotes Alithya Group Inc.

Stocks

ALYA

CA01643B1067

Business Support Services

Market Closed - Toronto S.E. 22:51:42 03/09/2026 +03			5-day change	1st Jan Change
1.060 ^CAD	-0.93%		-1.40%	-36.53%

08-24	Alithya Buys Certain Assets of Project Technologies	MT
08-14	Alithya Group Downgraded to Market Perform at Barrington	MT

Stock exchange

Toronto S.E. ALYA 1.060 $ -0.93% 28.99K $

Markets		Price	Change	Volumes
Toronto S.E.	ALYA	1.060CAD	-0.93%	28.99K $
OTC Markets	ALYA	0.8027USD	+5.86%	2.5K $
Deutsche Boerse AG	0QZ	0.6450EUR	+0.78%	0 €
Börse Stuttgart	0QZ	0.6450EUR	-0.77%	0 €
Tradegate	0QZ	0.6650EUR	-1.48%	0 €

Quotes 5-day view: Alithya Group Inc.

Delayed Quote Toronto S.E.

Alithya Group Inc.(ALYA) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	CA$1.075	CA$1.070	CA$1.080	CA$1.070	CA$1.070
Volume	2,784	126,692	5,400	29,595	19,605
Change	+2.87%	-0.47%	+0.93%	-0.93%	0.00%
Opening	CA$1.040	CA$1.070	CA$1.080	CA$1.070	CA$1.090
High	CA$1.075	CA$1.140	CA$1.090	CA$1.080	CA$1.090
Low	CA$1.030	CA$1.060	CA$1.070	CA$1.060	CA$1.070

Performance

1 day	-0.93%
1 week	-1.40%
Current month	-1.85%
1 month	-15.20%
3 months	-14.52%
6 months	-20.30%
Current year	-36.53%
1 year	-36.90%
3 years	-55.65%
5 years	-70.64%

Volumes

markets

Daily volume

27,350

Estimated daily volume

27,350

Avg. Volume 20 sessions

46,253

Daily volume ratio

0.59

Avg. Volume 20 sessions CAD

49,028.18

Avg. Volume 20 sessions USD

35,540.53

Record volume 1

1,955,519

Record volume 2

1,801,446

Record volume 3

1,731,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

103,147,134

Market Cap (USD)

74,810,437

Net sales (CAD)

477,388,000

Net sales (USD)

346,239,429

Number of employees

2,600

Sales / Employee (CAD)

183,611

Sales / Employee (USD)

133,169

Free-Float

64.49 %

Free-Float capitalization (CAD)

66,519,840

Free-Float capitalization (USD)

48,245,435

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.073

Moving average 20 days

1.124

Moving average 50 days

1.064

Moving average 100 days

1.168

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+6.02%

Price spread / (MMA50)

+0.33%

Price spread / (MMA100)

+10.18%

STIM

RSI 9 days

45.73

RSI 14 days

46.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALITHYA GROUP INC.	-0.93%	-1.40%	-36.90%	-55.65%	74.81M
BAYCURRENT, INC.	-0.32%	+1.16%	-5.32%	+53.12%	7.34B
FTI CONSULTING, INC.	+2.25%	+0.90%	-8.65%	-14.01%	4.06B
HACKSAW AB	+3.71%	+4.35%	+34.82%	-	2.47B
ICF INTERNATIONAL, INC.	+1.90%	+0.22%	-6.42%	-32.86%	1.58B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	+0.07%	-14.29%	+64.38%	+1,913.42%	1.45B
NIHON M&A CENTER HOLDINGS INC.	-0.32%	-4.42%	-15.99%	-21.08%	1.32B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+5.09%	+3.57%	+113.42%	-	1.03B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	-0.98%	-1.27%	-30.13%	-23.65%	799M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	-2.11%	-1.02%	-5.53%	-17.56%	763M
Average	+0.84%	-2.33%	+10.37%	+225.22%	2.09B
Weighted average by Cap.	+1.03%	-1.29%	+7.66%	+172.44%

See all sector performances

Historical Quotes: Alithya Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0e4bd7b3577fe0a6b2cd25.9vzoRAlgKGSrlIcwVpZrBVEdDOvRM6OyvDyHSC8A0aQ.p7uhMn8hYyjKpv9TGNUlYSF4PYKFcpWG3l_FCV96tZalkY8OfA0FL9ij0g

Date	Price	Volume	Total
22:51:42	1.060	600	27,300
22:47:05	1.070	100	26,700
22:47:05	1.070	1,000	26,600
22:25:07	1.070	500	25,600
22:25:07	1.070	500	25,100
21:16:12	1.080	100	24,600
21:16:10	1.080	100	24,500
21:16:08	1.080	100	24,400
21:16:06	1.080	100	24,300
21:16:04	1.080	100	24,200