|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 CAD | -0.80% |
|
+6.90% | -25.75% |
| 07-27 | Alithya Group Inc. Announces Launch of Strategic Review to Identify Opportunities to Maximize Value for All Shareholders | CI |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.250 | CA$1.290 | CA$1.290 | CA$1.250 | CA$1.240 |
| Volume | 257,294 | 62,579 | 17,477 | 87,243 | 34,283 |
| Change | - | +3.20% | 0.00% | -3.10% | -0.80% |
| Opening | CA$1.200 | CA$1.290 | CA$1.310 | CA$1.230 | CA$1.200 |
| High | CA$1.340 | CA$1.350 | CA$1.310 | CA$1.270 | CA$1.270 |
| Low | CA$1.180 | CA$1.250 | CA$1.240 | CA$1.220 | CA$1.200 |
Performance
| 1 day | -0.80% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +20.39% | ||
| 3 months | -8.15% | ||
| 6 months | -28.74% | ||
| Current year | -25.75% | ||
| 1 year | -49.39% | ||
| 3 years | -48.76% | ||
| 5 years | -64.06% |
Volumes
marketsDaily volume
34,283
Estimated daily volume
34,283
Avg. Volume 20 sessions
92,794
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
115,064.56
Avg. Volume 20 sessions USD
82,524.3
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
119,989,284
Market Cap (USD)
86,099,615
Net sales (CAD)
477,388,000
Net sales (USD)
342,554,947
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,752
Free-Float
64.49 %
Free-Float capitalization (CAD)
77,381,385
Free-Float capitalization (USD)
55,525,853
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.22
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-1.61%
RSI 9 days
70.36
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +6.90% | -49.39% | -48.76% | 86.1M | |
| +3.81% | +5.77% | -14.55% | +56.86% | 6.87B | |
| -0.37% | -4.75% | -9.86% | -17.77% | 4.08B | |
| +0.73% | +3.28% | +8.39% | - | 2.3B | |
| +3.66% | +4.92% | +68.34% | +2,471.63% | 1.78B | |
| -3.67% | +8.79% | -3.51% | -29.38% | 1.64B | |
| +1.20% | +1.69% | -14.52% | -10.12% | 1.3B | |
| +1.68% | -1.57% | +169.49% | - | 1.03B | |
| +1.36% | -1.47% | -31.58% | -24.97% | 804M | |
| +2.81% | +0.10% | -9.57% | +8.04% | 777M | |
| Average | +1.04% | +1.18% | +11.32% | +300.69% | 2.07B | |
| Weighted average by Cap. | +1.61% | +2.87% | +5.49% | +267.57% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab.Ag9ThSPNxH46hyVD1CHZhruvTDt1GOmDpGBa-mXwvWs.OlskvEu0gU9iynAi5Ves5_KaBBYdSdDu-xU9qCu2ilNaOx7aEre8HXjkSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:49 | 1.240 | 100 | 34,200 |
| 22:52:49 | 1.240 | 200 | 34,100 |
| 22:52:49 | 1.240 | 11,900 | 33,900 |
| 22:42:45 | 1.240 | 100 | 22,000 |
| 22:42:45 | 1.240 | 100 | 21,900 |
| 22:42:45 | 1.240 | 100 | 21,800 |
| 22:36:10 | 1.230 | 2,100 | 21,700 |
| 22:31:07 | 1.240 | 100 | 19,600 |
| 22:13:32 | 1.240 | 100 | 19,500 |
| 22:13:32 | 1.240 | 100 | 19,400 |
Course Extremes
| 1 week | 1.2 |  | 1.35 |
| 1 month | 0.97 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.59 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
