|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 CAD | -3.10% |
|
+7.76% | -25.15% |
| 07-27 | Alithya Group Inc. Announces Launch of Strategic Review to Identify Opportunities to Maximize Value for All Shareholders | CI |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.160 | CA$1.250 | CA$1.290 | CA$1.290 | CA$1.250 |
| Volume | 20,559 | 257,294 | 62,579 | 17,477 | 87,243 |
| Change | -2.52% | +7.76% | +3.20% | 0.00% | -3.10% |
| Opening | CA$1.170 | CA$1.200 | CA$1.290 | CA$1.310 | CA$1.230 |
| High | CA$1.180 | CA$1.340 | CA$1.350 | CA$1.310 | CA$1.270 |
| Low | CA$1.120 | CA$1.180 | CA$1.250 | CA$1.240 | CA$1.220 |
Performance
| 1 day | -3.10% | ||
| 1 week | +7.76% | ||
| Current month | +7.76% | ||
| 1 month | +20.19% | ||
| 3 months | -6.72% | ||
| 6 months | -23.78% | ||
| Current year | -25.15% | ||
| 1 year | -48.13% | ||
| 3 years | -46.58% | ||
| 5 years | -64.08% |
Volumes
marketsDaily volume
87,243
Estimated daily volume
87,243
Avg. Volume 20 sessions
96,973
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
121,216.25
Avg. Volume 20 sessions USD
86,887.81
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
120,956,940
Market Cap (USD)
86,784,626
Net sales (CAD)
477,388,000
Net sales (USD)
342,518,081
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,738
Free-Float
74.31 %
Free-Float capitalization (CAD)
89,883,617
Free-Float capitalization (USD)
64,490,025
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.248
Moving average 20 days
1.066
Moving average 50 days
1.079
Moving average 100 days
1.22
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-2.38%
RSI 9 days
85.27
RSI 14 days
78.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +7.76% | -48.13% | -46.58% | 86.78M | |
| +1.08% | -0.24% | -17.19% | +54.42% | 6.67B | |
| +0.37% | -4.99% | -9.98% | -18.08% | 4.09B | |
| +1.56% | +2.18% | +4.97% | - | 2.29B | |
| -0.29% | -1.52% | +64.69% | +2,232.00% | 1.72B | |
| +11.36% | +17.40% | +2.96% | -26.75% | 1.7B | |
| +0.53% | +0.75% | -15.19% | -14.54% | 1.29B | |
| +0.67% | +4.60% | +211.18% | - | 1.01B | |
| -0.67% | -1.34% | -29.07% | -26.47% | 793M | |
| -2.73% | -4.94% | -15.38% | +0.36% | 756M | |
| Average | +0.88% | +1.75% | +14.88% | +269.29% | 2.04B | |
| Weighted average by Cap. | +1.45% | -0.02% | +6.25% | +235.70% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df65.ZBAVSXc-QBE1qQHoz_TiTnKbx7tOblU1OleW8YeN1sg.VEVmMzhYDGBZ5neA_KGuOzf2qdkdXAN9fjzyi93SiZEzIX9_KA0ofVORUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:31 | 1.250 | 100 | 87,200 |
| 22:59:31 | 1.250 | 100 | 87,100 |
| 22:59:31 | 1.250 | 100 | 87,000 |
| 22:51:13 | 1.240 | 100 | 86,900 |
| 22:51:13 | 1.240 | 1,600 | 86,800 |
| 22:50:55 | 1.240 | 400 | 85,200 |
| 22:50:54 | 1.230 | 100 | 84,800 |
| 22:50:54 | 1.240 | 100 | 84,700 |
| 22:50:54 | 1.230 | 100 | 84,600 |
| 22:50:54 | 1.230 | 100 | 84,500 |
Course Extremes
| 1 week | 1.18 |  | 1.35 |
| 1 month | 0.97 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.59 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -25.15% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
