|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 CAD | +2.97% |
|
+4.00% | -37.72% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.000 | CA$1.000 | CA$1.020 | CA$1.010 | CA$1.040 |
| Volume | 28,542 | 19,062 | 9,551 | 12,401 | 21,200 |
| Change | +1.01% | 0.00% | +2.00% | -0.98% | +2.97% |
| Opening | CA$0.9900 | CA$0.9800 | CA$1.000 | CA$1.010 | CA$1.000 |
| High | CA$1.030 | CA$1.030 | CA$1.020 | CA$1.020 | CA$1.050 |
| Low | CA$0.9800 | CA$0.9800 | CA$0.9900 | CA$0.9900 | CA$1.000 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -12.61% | ||
| 3 months | -27.78% | ||
| 6 months | -39.53% | ||
| Current year | -37.72% | ||
| 1 year | -56.85% | ||
| 3 years | -53.15% | ||
| 5 years | -70.54% |
Volumes
marketsDaily volume
21,200
Estimated daily volume
21,200
Avg. Volume 20 sessions
40,663
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
42,289.52
Avg. Volume 20 sessions USD
29,835.26
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
100,636,174
Market Cap (USD)
70,918,990
Net sales (CAD)
477,388,000
Net sales (USD)
336,418,539
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
129,392
Free-Float
74.31 %
Free-Float capitalization (CAD)
74,783,169
Free-Float capitalization (USD)
52,700,203
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.014
Moving average 20 days
1.022
Moving average 50 days
1.195
Moving average 100 days
1.288
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
41.32
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +4.00% | -56.85% | -53.15% | 70.92M | |
| -2.46% | +11.50% | -10.72% | +28.80% | 6.29B | |
| +1.80% | +6.36% | -4.52% | -18.57% | 4.69B | |
| -0.81% | -1.67% | +2.27% | - | 2.32B | |
| -1.18% | -9.34% | +48.09% | +2,065.99% | 1.61B | |
| +2.85% | +5.65% | -12.91% | -36.04% | 1.39B | |
| -1.15% | +7.11% | -3.69% | -34.86% | 1.35B | |
| -9.12% | -1.49% | +301.04% | - | 1.18B | |
| -2.45% | +3.79% | -23.80% | -25.52% | 782M | |
| -0.04% | -8.22% | -21.79% | -24.23% | 619M | |
| Average | -0.92% | +2.23% | +21.71% | +237.80% | 2.03B | |
| Weighted average by Cap. | -0.99% | +5.88% | +14.23% | +195.55% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bd7d1bd.KJ0pFjmsI-bpu63vWaVgx04BXKMDCkVP_nazODiMVbg.Ef9lfUv-QJGT-P3Xb8AhrD9nOY5sRwA5mTrxfWnOJdpw62JEafQV14Py5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:47 | 1.040 | 300 | 21,200 |
| 22:59:47 | 1.040 | 300 | 20,900 |
| 22:59:47 | 1.040 | 100 | 20,600 |
| 22:59:47 | 1.040 | 100 | 20,500 |
| 22:59:47 | 1.040 | 100 | 20,400 |
| 22:50:13 | 1.050 | 800 | 20,300 |
| 20:28:36 | 1.040 | 400 | 19,500 |
| 20:27:41 | 1.050 | 300 | 19,100 |
| 20:27:41 | 1.050 | 400 | 18,800 |
| 20:27:41 | 1.050 | 900 | 18,400 |
Course Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.94 | | 1.25 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.61 |
| 3 years | 0.94 | | 2.77 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
