|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 USD | +0.33% |
|
+0.42% | +12.40% |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Alico, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.16 $ | 41.41 $ | 41.00 $ | 40.83 $ | 40.89 $ |
| Volume | 14,233 | 25,791 | 13,652 | 14,453 | 3,951 |
| Change | +1.08% | +0.61% | -0.99% | -0.41% | +0.33% |
| Opening | 40.95 $ | 41.23 $ | 41.41 $ | 41.00 $ | 40.89 $ |
| High | 41.50 $ | 41.71 $ | 41.67 $ | 41.58 $ | 40.89 $ |
| Low | 40.88 $ | 41.04 $ | 40.94 $ | 40.79 $ | 40.89 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.42% | ||
| Current month | +0.59% | ||
| 1 month | +1.79% | ||
| 3 months | +6.60% | ||
| 6 months | +7.27% | ||
| Current year | +12.40% | ||
| 1 year | +30.39% | ||
| 3 years | +59.17% | ||
| 5 years | +13.93% | ||
| 10 years | +30.97% |
Volumes
marketsDaily volume
3,951
Estimated daily volume
6,937
Avg. Volume 20 sessions
17,909
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
733,642.19
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
302,808,631
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
221,924,564
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
41.02
Moving average 20 days
40.84
Moving average 50 days
41.62
Moving average 100 days
40.99
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
51.01
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.42% | +30.39% | +59.17% | 303M | |
| -5.01% | -1.62% | -1.11% | +325.75% | 5.5B | |
| -0.42% | +3.93% | +14.61% | +93.50% | 1.7B | |
| -4.11% | -6.77% | +34.62% | +58.26% | 788M | |
| +1.39% | +4.37% | +63.35% | +24.06% | 718M | |
| -0.18% | -5.24% | -15.77% | -26.47% | 532M | |
| +2.46% | +4.17% | +28.07% | +99.04% | 518M | |
| -0.05% | +0.99% | +96.51% | +22.21% | 496M | |
| -1.53% | +2.35% | +3.26% | +0.16% | 371M | |
| +0.91% | +1.83% | -11.90% | -45.85% | 295M | |
| Average | -0.63% | +0.38% | +24.20% | +60.98% | 1.12B | |
| Weighted average by Cap. | -2.56% | +0.50% | +13.59% | +184.12% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc3f642f262.q4ASkHMM6pQVxyEaZJJxWDxapeCUrqHnCYG8NQRVOfo.z7JDwzR6pdtgrExRVtApDw0Zx5jR5Pmeb7HYQVI6aMju41j4RHaf3XGvaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 40.79 |  | 41.71 |
| 1 month | 39.89 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 30.94 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
