|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.83 USD | -0.41% |
|
-0.34% | +12.23% |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Alico, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.72 $ | 41.16 $ | 41.41 $ | 41.00 $ | 40.83 $ |
| Volume | 20,624 | 14,233 | 25,791 | 13,652 | 14,453 |
| Change | -0.61% | +1.08% | +0.61% | -0.99% | -0.41% |
| Opening | 40.78 $ | 40.95 $ | 41.23 $ | 41.41 $ | 41.00 $ |
| High | 41.40 $ | 41.50 $ | 41.71 $ | 41.67 $ | 41.58 $ |
| Low | 40.17 $ | 40.88 $ | 41.04 $ | 40.94 $ | 40.79 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.34% | ||
| Current month | +0.44% | ||
| 1 month | -0.32% | ||
| 3 months | +6.01% | ||
| 6 months | +8.33% | ||
| Current year | +12.23% | ||
| 1 year | +30.61% | ||
| 3 years | +60.12% | ||
| 5 years | +19.14% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
14,453
Estimated daily volume
14,453
Avg. Volume 20 sessions
17,909
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
731,224.47
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
302,808,631
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
221,924,564
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
41.02
Moving average 20 days
40.84
Moving average 50 days
41.62
Moving average 100 days
40.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
51.01
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.34% | +30.61% | +60.12% | 303M | |
| +4.70% | +3.57% | +4.10% | +348.19% | 5.5B | |
| +1.13% | +1.85% | +16.59% | +89.68% | 1.7B | |
| -1.02% | -2.77% | +40.38% | +65.04% | 788M | |
| +1.81% | +2.94% | +61.12% | +22.36% | 718M | |
| +0.36% | -5.07% | -15.62% | -26.34% | 532M | |
| +0.99% | +1.67% | +25.00% | +94.27% | 518M | |
| +5.09% | +1.04% | +96.60% | +22.26% | 496M | |
| -0.58% | +1.62% | +4.08% | +1.40% | 371M | |
| +0.73% | +0.92% | -12.70% | -46.34% | 293M | |
| Average | +1.28% | +2.42% | +25.02% | +63.06% | 1.12B | |
| Weighted average by Cap. | +2.80% | +4.06% | +16.59% | +194.79% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2818ffda14.Kh7RDszZjSJhwcJjVOkFt9foO93G3FwopEIggYuPAVU.bnboZaDr2mUTiYE8G6BO5riACuj-tB5Y6TVi-LjgUjhsWZRMgZvVbDOtiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 40.83 | 1,893 | 6,577 |
| 22:59:54 | 40.80 | 112 | 4,684 |
| 22:59:54 | 40.81 | 100 | 4,572 |
| 22:55:01 | 40.80 | 100 | 4,472 |
| 22:54:29 | 40.99 | 100 | 4,372 |
| 22:52:33 | 41.01 | 100 | 4,272 |
| 22:51:51 | 41.03 | 100 | 4,172 |
| 20:46:11 | 41.14 | 100 | 4,072 |
| 20:32:04 | 41.08 | 100 | 3,972 |
| 20:31:17 | 41.30 | 100 | 3,872 |
Course Extremes
| 1 week | 40.79 |  | 41.71 |
| 1 month | 39.89 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 30.94 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
