|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.73 USD | -1.89% |
|
-4.17% | +6.24% |
| 02-14 | China summons Alibaba, other platforms over pricing practice - Bloomberg News | RE |
| 02-14 | China's ByteDance releases Doubao 2.0 AI model for 'agent era' | RE |
Quotes 5-day view: Alibaba Group Holding Limited
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 163.00 $ | 166.51 $ | 164.32 $ | 158.73 $ | 155.73 $ |
| Volume | 7,260,483 | 10,989,984 | 8,756,875 | 11,457,824 | 16,045,579 |
| Change | +0.30% | +2.15% | -1.32% | -3.40% | -1.89% |
| Opening | 161.89 $ | 163.74 $ | 164.09 $ | 163.12 $ | 152.86 $ |
| High | 165.03 $ | 168.26 $ | 165.20 $ | 163.37 $ | 158.11 $ |
| Low | 160.89 $ | 162.30 $ | 161.38 $ | 156.96 $ | 152.86 $ |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.17% | ||
| Current month | -8.16% | ||
| 1 month | -8.34% | ||
| 3 months | +1.25% | ||
| 6 months | +27.36% | ||
| Current year | +6.24% | ||
| 1 year | +24.85% | ||
| 3 years | +49.42% | ||
| 5 years | -41.86% | ||
| 10 years | +155.76% |
Volumes
marketsDaily volume
16,045,579
Estimated daily volume
16,045,579
Avg. Volume 20 sessions
10,194,345
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1,587,565,346.85
Record volume 1
271,879,435
Record volume 2
159,834,300
Record volume 3
141,830,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
348,128,396,969
Net sales (CNY)
996,347,000,000
Net sales (USD)
144,241,155,190
Number of employees
126,661
Sales / Employee (CNY)
7,866,249
Sales / Employee (USD)
1,138,797
Free-Float
99.99 %
Free-Float capitalization (USD)
2,899,402,630,733
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
161.66
Moving average 20 days
167.27
Moving average 50 days
159.49
Moving average 100 days
163.88
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
39.88
RSI 14 days
44.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -4.17% | +24.85% | +49.42% | 348B | |
| +1.84% | +0.58% | -12.19% | +124.91% | 147B | |
| +0.06% | -4.70% | -19.23% | +4.58% | 142B | |
| -0.93% | +0.92% | -5.77% | +75.59% | 101B | |
| -3.18% | -10.12% | -51.65% | -44.38% | 64.19B | |
| +3.74% | -4.82% | +17.85% | +68.81% | 37.24B | |
| +2.10% | -7.11% | -36.87% | +8.23% | 36.29B | |
| +1.45% | -2.34% | +14.04% | +20.80% | 8.65B | |
| -1.21% | +6.31% | +32.62% | +65.66% | 5.57B | |
| -3.15% | -2.91% | -49.62% | +5.71% | 5.37B | |
| Average | -0.12% | -3.18% | -8.60% | +37.93% | 89.56B | |
| Weighted average by Cap. | -0.53% | -3.53% | -0.46% | +49.60% |
Historical Quotes: Alibaba Group Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe311fe.ZqUcP5z7DJJNLRhojg1KWYR6pNF2cYEJOke63ijmbwQ.MpNtBq-8desfAEdY_msZN_YNzocdNtZBcTbN826DGkAJ_F153oM92gV8LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 155.73 | 465,406 | 9,377,269 |
| 00:00:00 | 155.53 | 100 | 8,911,863 |
| 23:59:59 | 155.66 | 100 | 8,911,763 |
| 23:59:59 | 155.60 | 100 | 8,911,663 |
| 23:59:59 | 155.60 | 100 | 8,911,563 |
| 23:59:59 | 155.53 | 834 | 8,911,463 |
| 23:59:59 | 155.53 | 329 | 8,910,629 |
| 23:59:59 | 155.53 | 218 | 8,910,300 |
| 23:59:59 | 155.53 | 100 | 8,910,082 |
| 23:59:59 | 155.60 | 200 | 8,909,982 |
Course Extremes
| 1 week | 152.86 |  | 168.26 |
| 1 month | 152.86 | | 181.1 |
| Current year | 145.27 | | 181.1 |
| 1 year | 95.73 | | 192.67 |
| 3 years | 66.63 | | 192.67 |
| 5 years | 58.01 | | 274.29 |
| 10 years | 58.01 | | 319.32 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +72.87% | ||
| 2024 | +9.39% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition