Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,409.00 JPY | +2.55% |
|
+3.08% | -0.90% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,319.00 | ¥2,337.00 | ¥2,331.00 | ¥2,317.50 | ¥2,349.00 |
| Volume | 452,300 | 431,500 | 398,400 | 378,800 | 413,600 |
| Change | - | +0.78% | -0.26% | -0.58% | +1.36% |
| Opening | ¥2,306.00 | ¥2,337.00 | ¥2,327.50 | ¥2,308.00 | ¥2,303.00 |
| High | ¥2,339.50 | ¥2,341.50 | ¥2,346.50 | ¥2,323.50 | ¥2,351.50 |
| Low | ¥2,304.50 | ¥2,318.50 | ¥2,306.50 | ¥2,295.00 | ¥2,298.50 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.08% | ||
| Current month | +10.81% | ||
| 1 month | +9.60% | ||
| 3 months | +1.32% | ||
| 6 months | -4.95% | ||
| Current year | -0.90% | ||
| 1 year | +11.73% | ||
| 3 years | +7.91% | ||
| 5 years | +39.41% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
617,400
Estimated daily volume
617,400
Avg. Volume 20 sessions
467,093
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1,125,227,037
Avg. Volume 20 sessions USD
6,874,011.97
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
412,038,216,805
Market Cap (USD)
2,517,093,984
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
18,962,369,270
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,513,962
Free-Float
88.28 %
Free-Float capitalization (JPY)
396,686,496,434
Free-Float capitalization (USD)
2,423,312,093
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,330.7
Moving average 20 days
2,239.88
Moving average 50 days
2,219.56
Moving average 100 days
2,340.14
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
76.32
RSI 14 days
69.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +3.08% | +11.73% | +7.91% | 2.52B | |
| +2.29% | +2.36% | -18.56% | -9.66% | 180B | |
| +1.46% | +0.01% | -10.47% | -7.95% | 107B | |
| +1.58% | +0.65% | +6.73% | +65.09% | 60.29B | |
| +0.67% | -2.85% | +26.76% | +55.55% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.71% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -45.26% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -13.50% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -7.67% | 20.86B | |
| Average | +0.43% | -1.88% | -0.18% | -0.02% | 54.64B | |
| Weighted average by Cap. | +0.26% | -0.39% | -6.74% | +0.98% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7760bf57931d2ae4b3ffc96f5.mLqnDiwy74pXqC7_ElrzgM01mMnFBwQoJBTxTmKjH3c.z86Rf3lxpfgT5R6dXG2X3_hzta6oYWhee3i2JgTHWzP_3ctqeHm3wg_sGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,409.00 | 240,200 | 613,500 |
| 09:24:57 | 2,404.00 | 100 | 373,300 |
| 09:24:54 | 2,403.50 | 100 | 373,200 |
| 09:24:54 | 2,404.00 | 100 | 373,100 |
| 09:24:33 | 2,407.00 | 400 | 373,000 |
| 09:24:32 | 2,406.50 | 600 | 372,600 |
| 09:24:32 | 2,406.00 | 600 | 372,000 |
| 09:24:31 | 2,406.00 | 100 | 371,400 |
| 09:24:31 | 2,405.50 | 100 | 371,300 |
| 09:24:31 | 2,404.50 | 100 | 371,200 |
Course Extremes
| 1 week | 2,295 |  | 2,409 |
| 1 month | 2,144.5 | | 2,409 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
