|
Market Closed -
Other stock markets
|
After hours 22:58:00 | |||
| 13.00 EUR | 0.00% |
|
13.30 | +2.31% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.10 € | 13.10 € | 13.00 € | 13.00 € | 13.00 € |
| Change | +0.77% | 0.00% | -0.76% | 0.00% | 0.00% |
Performance
| 1 day | +2.31% | ||
| 1 month | +8.33% | ||
| 3 months | -7.80% | ||
| 6 months | -6.47% | ||
| Current year | -2.99% | ||
| 1 year | -18.24% | ||
| 3 years | -7.80% | ||
| 5 years | +8.33% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
91
Avg. Volume 20 sessions USD
104.36
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,832,228
Market Cap (USD)
53,712,843
Net sales (EUR)
36,184,439
Net sales (USD)
41,500,676
Number of employees
173
Sales / Employee (EUR)
209,159
Sales / Employee (USD)
239,888
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,773,827
Free-Float capitalization (USD)
15,797,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.05
Moving average 50 days
13.04
Moving average 100 days
13.43
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+3.30%
RSI 9 days
55.7
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.24% | -7.80% | 53.71M | |
| +0.77% | +5.64% | +46.14% | +158.27% | 120B | |
| -1.62% | +10.25% | +94.71% | +42.48% | 44.03B | |
| +1.09% | +6.43% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.31% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +6.33% | +41.44% | +46.16% | 28.65B | |
| +0.33% | +17.64% | +38.66% | -11.12% | 28.47B | |
| +6.94% | +12.26% | - | - | 28.09B | |
| +1.02% | +2.17% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +5.46% | +38.32% | +41.91% | 23.9B | |
| Average | +1.09% | +6.99% | +28.20% | +37.80% | 36.05B | |
| Weighted average by Cap. | +0.79% | +7.43% | +40.14% | +75.31% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 13.1 |
| 1 month | 12.1 | | 13.6 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17.6 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
