|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | -3.05% |
|
+0.79% | -20.62% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6300 RM | 0.6400 RM | 0.6550 RM | 0.6350 RM | 0.6350 RM |
| Volume | 5,800 | 2,000 | 2,000 | 35,000 | 35,000 |
| Change | - | +1.59% | +2.34% | -3.05% | -3.05% |
| Opening | 0.6350 RM | 0.6500 RM | 0.6550 RM | 0.6300 RM | 0.6300 RM |
| High | 0.6350 RM | 0.6500 RM | 0.6550 RM | 0.6350 RM | 0.6350 RM |
| Low | 0.6300 RM | 0.6400 RM | 0.6550 RM | 0.6200 RM | 0.6200 RM |
Performance
| 1 day | -3.05% | ||
| 1 week | +0.79% | ||
| Current month | -4.51% | ||
| 1 month | -9.29% | ||
| 3 months | -9.29% | ||
| 6 months | -22.56% | ||
| Current year | -20.62% | ||
| 1 year | -15.33% | ||
| 3 years | -26.59% | ||
| 5 years | -15.89% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
48,527
Avg. Volume 20 sessions
16,429
Daily volume ratio
2.95
Avg. Volume 20 sessions MYR
10,432.42
Avg. Volume 20 sessions USD
2,551.64
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
85,300,090
Market Cap (USD)
20,968,557
Net sales ()
547,533,000
Net sales (USD)
134,595,133
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
231,263
Free-Float
25.18 %
Free-Float capitalization (MYR)
21,474,477
Free-Float capitalization (USD)
5,278,878
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6433
Moving average 20 days
0.681
Moving average 50 days
0.7103
Moving average 100 days
0.7154
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
42.96
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +0.79% | -15.33% | -26.59% | 20.97M | |
| +1.13% | -0.76% | +47.40% | +305.00% | 32.8B | |
| -3.98% | -14.21% | +62.81% | +127.76% | 23.92B | |
| -0.32% | -1.80% | +55.81% | +135.82% | 23.72B | |
| -0.83% | -6.68% | +83.17% | +42.25% | 21.22B | |
| -1.81% | -5.83% | +114.94% | +73.30% | 16.29B | |
| -2.36% | -13.06% | +27.41% | +85.53% | 10.65B | |
| -1.26% | -6.27% | +51.39% | +91.90% | 8.52B | |
| -1.45% | -6.48% | +45.87% | +77.90% | 8.11B | |
| -1.26% | -1.39% | +96.28% | +331.97% | 7.2B | |
| Average | -1.46% | -5.52% | +56.97% | +124.48% | 15.24B | |
| Weighted average by Cap. | -1.03% | -5.40% | +64.37% | +151.45% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.66 |
| 1 month | 0.6 | | 0.7 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
