|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.88 EUR | -1.87% |
|
+5.58% | -14.84% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €101.80 | €102.00 | €103.15 | €105.85 | €104.95 |
| Volume | 649 | 685 | 737 | 91 | 245 |
| Change | +2.41% | +0.20% | +1.13% | +2.62% | -1.87% |
| Opening | €98.74 | €101.85 | €103.05 | €103.15 | €105.30 |
| High | €101.80 | €102.50 | €103.15 | €105.85 | €106.95 |
| Low | €98.60 | €101.20 | €101.50 | €103.15 | €104.45 |
Performance
| 1 day | -1.87% | ||
| 1 week | +5.58% | ||
| Current month | +2.89% | ||
| 1 month | -9.80% | ||
| 3 months | -37.00% | ||
| 6 months | -21.28% | ||
| Current year | -14.84% | ||
| 1 year | +74.36% | ||
| 3 years | -40.99% | ||
| 5 years | -43.13% | ||
| 10 years | +41.75% |
Volumes
marketsDaily volume
245
Estimated daily volume
278
Avg. Volume 20 sessions
463
Daily volume ratio
0.6
Avg. Volume 20 sessions
48,094.13
Avg. Volume 20 sessions USD
55,578.53
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,248,864,533
Market Cap (USD)
14,248,864,533
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (EUR)
16,420,263,414
Free-Float capitalization (USD)
14,221,590,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.44
Moving average 20 days
105.86
Moving average 50 days
123.53
Moving average 100 days
139.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+34.72%
STIM
RSI 9 days
40.33
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +5.58% | +74.36% | -40.99% | 14.25B | |
| +0.27% | -0.02% | +6.44% | +53.72% | 79.69B | |
| +2.07% | +3.31% | -0.73% | +18.37% | 38.02B | |
| +2.62% | +8.94% | +3.17% | -27.89% | 37.75B | |
| +2.24% | +1.94% | +23.76% | +44.20% | 28.18B | |
| -0.36% | +1.30% | +27.47% | +14.95% | 23.75B | |
| +1.17% | +2.78% | +92.17% | -0.67% | 19.59B | |
| +2.92% | +6.15% | -32.69% | -37.42% | 19.3B | |
| +0.55% | +2.67% | +13.87% | -1.23% | 14.33B | |
| +1.36% | -0.75% | +9.37% | +76.29% | 14.22B | |
| Average | +1.06% | +1.65% | +21.72% | +9.93% | 28.91B | |
| Weighted average by Cap. | +1.12% | +1.70% | +15.54% | +18.25% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d18fd8aa8a.yvdv0GsEFFO7eaG7h7jPXt26yaiA7uRNXRVs9ueLoRU.v8c_5QN-YzLkIdbL79GqOYXQs-nsm5UVGUBezqn49lysmCLpL1J_OdU_xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:54 | 104.95 | 45 | 245 |
| 17:54:29 | 104.45 | 50 | 200 |
| 14:45:41 | 106.95 | 25 | 150 |
| 11:40:43 | 106.65 | 25 | 125 |
Course Extremes
| 1 week | 98.6 |  | 106.95 |
| 1 month | 98.6 | | 121.3 |
| Current year | 98.6 | | 186.85 |
| 1 year | 58.25 | | 186.85 |
| 3 years | 45.12 | | 186.85 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
