|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -1.55% |
|
-9.09% | -41.18% |
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.950 | $1.920 | $1.940 | $1.930 | $1.900 |
| Volume | 10,000 | 7,756 | 14,055 | 14,934 | 5,349 |
| Change | -6.70% | -1.54% | +1.04% | -0.52% | -1.55% |
| Opening | $2.050 | $1.940 | $1.970 | $1.910 | $1.900 |
| High | $2.050 | $1.960 | $1.981 | $1.950 | $1.900 |
| Low | $1.950 | $1.850 | $1.810 | $1.852 | $1.852 |
Performance
| 1 day | -1.55% | ||
| 1 week | -9.09% | ||
| Current month | -15.93% | ||
| 1 month | -8.65% | ||
| 3 months | -26.64% | ||
| 6 months | -31.53% | ||
| Current year | -41.18% | ||
| 1 year | -36.67% | ||
| 3 years | -97.15% | ||
| 5 years | -99.44% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
5,351
Estimated daily volume
5,351
Avg. Volume 20 sessions
14,267
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
27,107.3
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,674,741
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.49 %
Free-Float capitalization (USD)
4,029,581
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.966
Moving average 20 days
2.077
Moving average 50 days
2.255
Moving average 100 days
2.6
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+36.83%
STIM
RSI 9 days
35.07
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -9.09% | -36.67% | -97.15% | 4.67M | |
| -2.25% | +1.55% | +50.84% | +70.04% | 56.19B | |
| -1.32% | -2.71% | +34.27% | +77.57% | 54.83B | |
| +1.49% | +0.13% | -18.03% | -13.94% | 23.04B | |
| -0.57% | -4.13% | +2.34% | +387.73% | 22.7B | |
| +1.19% | +0.51% | +16.19% | -11.47% | 20.23B | |
| 0.00% | +3.00% | +27.41% | -29.52% | 17.83B | |
| -5.80% | -7.20% | +21.71% | +535.08% | 15.65B | |
| -6.69% | -5.11% | +169.13% | +304.89% | 15.24B | |
| +1.25% | +0.69% | +27.30% | +184.69% | 14.03B | |
| Average | -1.41% | -0.65% | +29.45% | +140.79% | 23.97B | |
| Weighted average by Cap. | -1.36% | -0.21% | +35.41% | +131.49% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.Adev2So00CvtQAOSKXuj0ty4mAfIkDXdGJCrvh45Mns.VZrWsk17kULbNjfoTy_WnrLJ-iqP0Wy0IeLt7HhfUTgz4dmPZ3aTXN8CMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:54 | 1.900 | 163 | 3,981 |
| 22:55:03 | 1.900 | 100 | 3,818 |
| 22:33:27 | 1.900 | 231 | 3,718 |
| 20:48:14 | 1.874 | 250 | 3,487 |
| 20:42:20 | 1.875 | 101 | 3,237 |
| 19:39:31 | 1.900 | 662 | 3,136 |
| 19:36:40 | 1.900 | 159 | 2,474 |
| 19:36:40 | 1.900 | 100 | 2,315 |
| 18:33:56 | 1.867 | 100 | 2,215 |
| 18:25:18 | 1.860 | 285 | 2,115 |
Course Extremes
| 1 week | 1.81 |  | 1.98 |
| 1 month | 1.81 | | 2.44 |
| Current year | 1.81 | | 4.04 |
| 1 year | 1.67 | | 4.59 |
| 3 years | 1.31 | | 72.75 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
