|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.51 USD | -4.43% |
|
-7.91% | -9.52% |
| 07-02 | In Mojave Desert, startup JetZero builds novel plane to take on Airbus and Boeing | RE |
| 07-01 | BofA Adjusts Price Target on Alaska Air Group to $65 From $60 | MT |
Quotes 5-day view: Alaska Air Group, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $46.80 | $46.87 | $47.88 | $47.62 | $45.51 |
| Volume | 3,321,374 | 2,300,920 | 2,868,232 | 2,424,008 | 3,511,012 |
| Change | -5.30% | +0.15% | +2.15% | -0.54% | -4.43% |
| Opening | $49.14 | $47.01 | $47.13 | $47.45 | $46.60 |
| High | $49.50 | $47.73 | $48.44 | $49.13 | $46.60 |
| Low | $46.58 | $46.10 | $46.58 | $47.07 | $45.14 |
Performance
| 1 day | -4.43% | ||
| 1 week | -7.91% | ||
| Current month | -12.82% | ||
| 1 month | -7.61% | ||
| 3 months | +0.24% | ||
| 6 months | -9.05% | ||
| Current year | -9.52% | ||
| 1 year | -14.37% | ||
| 3 years | -16.39% | ||
| 5 years | -13.86% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
3,511,012
Estimated daily volume
3,511,012
Avg. Volume 20 sessions
3,068,337
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
139,640,016.87
Record volume 1
33,770,612
Record volume 2
27,347,090
Record volume 3
25,757,276
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,071,132,788
Net sales (USD)
14,239,000,000
Number of employees
31,465
Sales / Employee (USD)
452,535
Free-Float
76.03 %
Free-Float capitalization (USD)
5,041,579,322
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
46.94
Moving average 20 days
49.82
Moving average 50 days
45.27
Moving average 100 days
43.37
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
44.28
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -7.91% | -14.37% | -16.39% | 5.07B | |
| -2.92% | -3.68% | +49.53% | +73.37% | 55.05B | |
| -2.86% | -8.40% | +25.11% | +110.60% | 37.46B | |
| -2.55% | -3.28% | +12.28% | +57.33% | 31.19B | |
| -1.02% | -5.65% | +16.80% | +182.63% | 26.38B | |
| -0.32% | -1.20% | -10.45% | +94.35% | 21.07B | |
| +0.53% | -0.78% | +2.82% | +3.66% | 18.67B | |
| -2.52% | -5.71% | +23.80% | +206.06% | 15.2B | |
| -3.65% | -4.35% | -25.98% | -33.45% | 13.21B | |
| -1.29% | -5.36% | +21.06% | +2.34% | 12.35B | |
| Average | -2.10% | -4.63% | +10.06% | +68.05% | 23.57B | |
| Weighted average by Cap. | -2.11% | -4.49% | +19.23% | +82.67% |
Historical Quotes: Alaska Air Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b9c.g7T4s6BKGz1xZJrgt7i0TifDfnvE9y0sIvP-Xumcm_M.6vGL8O0GdXEQXN2j_fzDIWqLLAqRsmhYTbGXErjU1IPQ18-D8H5vUhI18Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 45.51 | 352,372 | 2,637,210 |
| 22:59:59 | 45.51 | 104 | 2,284,838 |
| 22:59:59 | 45.51 | 104 | 2,284,734 |
| 22:59:59 | 45.51 | 100 | 2,284,630 |
| 22:59:59 | 45.51 | 682 | 2,284,530 |
| 22:59:59 | 45.51 | 100 | 2,283,848 |
| 22:59:59 | 45.51 | 100 | 2,283,748 |
| 22:59:59 | 45.51 | 1,204 | 2,283,648 |
| 22:59:59 | 45.51 | 666 | 2,282,444 |
| 22:59:59 | 45.51 | 700 | 2,281,778 |
Course Extremes
| 1 week | 45.14 |  | 49.12 |
| 1 month | 45.14 | | 54.32 |
| Current year | 33.03 | | 60.63 |
| 1 year | 33.03 | | 65.88 |
| 3 years | 30.75 | | 78.08 |
| 5 years | 30.75 | | 78.08 |
| 10 years | 20.02 | | 101.43 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -22.32% | ||
| 2024 | +65.73% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Stocks
- ALK Stock
- Quotes Alaska Air Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition