|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.00 CAD | -2.99% |
|
+19.87% | -12.72% |
| 08-03 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 07-30 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.13 | CA$43.60 | CA$43.62 | CA$45.81 | CA$46.16 |
| Volume | 20,390 | 60,270 | 17,223 | 27,833 | 12,282 |
| Change | - | +6.01% | +0.05% | +5.02% | +0.76% |
| Opening | CA$41.47 | CA$42.69 | CA$43.60 | CA$47.01 | CA$46.33 |
| High | CA$41.65 | CA$44.06 | CA$44.13 | CA$47.01 | CA$46.33 |
| Low | CA$41.13 | CA$42.69 | CA$42.89 | CA$45.58 | CA$45.66 |
Performance
| 1 day | -2.99% | ||
| 1 week | +19.87% | ||
| Current month | +19.87% | ||
| 1 month | +12.85% | ||
| 3 months | -21.01% | ||
| 6 months | -22.35% | ||
| Current year | -12.72% | ||
| 1 year | +29.98% | ||
| 3 years | +187.37% | ||
| 5 years | +372.84% |
Volumes
marketsDaily volume
2,590
Estimated daily volume
2,590
Avg. Volume 20 sessions
47
Daily volume ratio
55.11
Avg. Volume 20 sessions CAD
2,209
Avg. Volume 20 sessions USD
1,584.74
Record volume 1
97,580
Record volume 2
68,362
Record volume 3
66,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,919,339,634
Market Cap (USD)
13,919,339,634
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
9,959,737,388
Free-Float capitalization (USD)
13,879,989,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47
Moving average 20 days
47
Moving average 50 days
47
Moving average 100 days
47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +19.87% | +29.98% | +187.37% | 13.92B | |
| -0.18% | +19.44% | +69.49% | +190.43% | 123B | |
| +1.19% | +20.85% | +34.36% | +271.06% | 91.39B | |
| -0.32% | +5.79% | +80.71% | +150.11% | 68.57B | |
| +0.12% | +14.35% | +38.29% | +205.11% | 60.53B | |
| -0.46% | +18.49% | +70.02% | +439.50% | 49.64B | |
| -0.45% | +14.41% | +44.01% | +455.78% | 32.5B | |
| -0.87% | +14.57% | +26.16% | +109.46% | 23.15B | |
| -0.40% | +12.78% | +36.20% | +104.24% | 19.84B | |
| +0.74% | +12.68% | +57.32% | +607.95% | 18.66B | |
| Average | -0.39% | +98.89% | +48.65% | +272.10% | 50.14B | |
| Weighted average by Cap. | -0.06% | +109.88% | +54.39% | +251.54% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.69 |  | 47.01 |
| 1 month | 38.54 | | 47.01 |
| Current year | 38.54 | | 75.49 |
| 1 year | 35.63 | | 75.49 |
| 3 years | 15.08 | | 75.49 |
| 5 years | 8.49 | | 75.49 |
| 10 years | 4.92 | | 707.02 |
Monthly variations
Annual variations
| 2026 | -14.28% | ||
| 2025 | +108.08% | ||
| 2024 | +36.53% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Stocks
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
