|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | -1.75% |
|
-1.75% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2800 |
| Volume | 158,900 | 58,100 | 116,400 | 306,900 | 232,700 |
| Change | 0.00% | -1.75% | 0.00% | +1.79% | -1.75% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -12.50% | ||
| 1 month | -8.20% | ||
| 3 months | +3.70% | ||
| Current year | -6.67% | ||
| 1 year | -6.67% | ||
| 3 years | -6.67% | ||
| 5 years | -60.00% | ||
| 10 years | -91.64% |
Volumes
marketsDaily volume
232,700
Estimated daily volume
232,700
Avg. Volume 20 sessions
908,257
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
254,311.96
Avg. Volume 20 sessions USD
62,255.06
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
124,761,442
Market Cap (USD)
30,520,437
Net sales ()
476,196,707
Net sales (USD)
116,492,174
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,792,187
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,456,835
Free-Float capitalization (USD)
11,364,753
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.282
Moving average 20 days
0.3008
Moving average 50 days
0.2902
Moving average 100 days
0.2755
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-1.61%
RSI 9 days
42.43
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.75% | -6.67% | -6.67% | 30.52M | |
| -0.89% | -2.27% | +38.19% | -2.37% | 70.27B | |
| -0.67% | -3.17% | +48.61% | +82.63% | 56.11B | |
| -1.33% | -2.06% | +66.31% | +5.52% | 28.58B | |
| -3.86% | -1.12% | +86.57% | +306.05% | 25.69B | |
| -5.18% | -6.98% | +81.32% | +254.63% | 9.24B | |
| +3.12% | +10.25% | +124.26% | - | 7.58B | |
| +1.33% | +13.47% | +67.80% | +310.07% | 7.35B | |
| -1.48% | 0.00% | +46.58% | +17.95% | 6.7B | |
| -2.46% | -9.69% | +65.24% | +25.82% | 5.95B | |
| Average | -1.32% | -0.05% | +61.82% | +110.40% | 21.75B | |
| Weighted average by Cap. | -1.27% | -1.08% | +57.11% | +82.87% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e14b84bdc978abf5e21a.VbznjP7qAlLZSjUIaDXP_3nn_jk2b_vXLjI8Ox1wKS8.GYmo2a-EZzfuA21AX1SejCayk2Z6P6OBWQN_UlkKZkc_873vrtN1GLs7bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.2800 | 28,000 | 232,700 |
| 11:50:03 | 0.2800 | 17,800 | 204,700 |
| 11:50:03 | 0.2800 | 500 | 186,900 |
| 11:50:03 | 0.2800 | 3,700 | 186,400 |
| 11:50:03 | 0.2800 | 1,100 | 182,700 |
| 11:24:50 | 0.2800 | 10,000 | 181,600 |
| 11:12:45 | 0.2850 | 5,900 | 171,600 |
| 11:12:43 | 0.2800 | 13,400 | 165,700 |
| 11:12:43 | 0.2800 | 50,000 | 152,300 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
