|
Market Closed -
BURSA MALAYSIA
11:50:02 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
0.00% | -15.00% |
Stock exchange
BURSA MALAYSIA
5115 0.2550 RM
0.00%
83.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5115 | 0.2550MYR | 0.00% | 83.95K RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| Volume | 822,500 | 172,600 | 156,200 | 185,900 | 329,200 |
| Change | - | +1.96% | 0.00% | -1.92% | 0.00% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
Performance
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -20.31% | ||
| 6 months | +4.08% | ||
| Current year | -15.00% | ||
| 1 year | +54.55% | ||
| 3 years | +2.00% | ||
| 5 years | -57.50% | ||
| 10 years | -91.05% |
Volumes
marketsDaily volume
329,200
Estimated daily volume
329,200
Avg. Volume 20 sessions
1,085,036
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
276,684.18
Avg. Volume 20 sessions USD
68,792.82
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
113,619,207
Market Cap (USD)
28,221,363
Net sales ()
476,196,707
Net sales (USD)
118,280,354
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,819,698
Free-Float
37.24 %
Free-Float capitalization (MYR)
42,307,854
Free-Float capitalization (USD)
10,508,657
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.257
Moving average 20 days
0.2573
Moving average 50 days
0.268
Moving average 100 days
0.2785
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.22%
RSI 9 days
49.06
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +54.55% | +2.00% | 28.22M | |
| +4.83% | +11.30% | +67.41% | +1.93% | 85.09B | |
| +1.83% | +2.52% | +40.10% | +75.60% | 61.95B | |
| +1.85% | +6.41% | +62.41% | -4.58% | 30.14B | |
| +3.05% | +3.03% | +108.12% | +310.45% | 29.74B | |
| +2.29% | +2.35% | +89.50% | +206.17% | 10.05B | |
| +1.43% | +7.74% | +62.52% | +0.76% | 7.48B | |
| +4.24% | +10.19% | +50.88% | +10.45% | 6.72B | |
| +2.87% | +4.22% | +49.15% | +162.38% | 6.59B | |
| +0.76% | -0.75% | -0.50% | +29.32% | 5.95B | |
| Average | +2.26% | +1.08% | +58.41% | +79.45% | 24.38B | |
| Weighted average by Cap. | +3.04% | +2.42% | +62.97% | +71.12% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d13274c.p1iuvRSmeYljktP-9c5LZ-_yIzsnrxKk73KbLeOEvLw.9BHvjVjhFbsR9JCLnoYqBYW1Ylde20GVsB_harSz9YzWLdvcQOAyzDnq5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:36 | 0.2550 | 2,300 | 329,200 |
| 11:41:36 | 0.2550 | 9,200 | 326,900 |
| 11:22:09 | 0.2550 | 1,000 | 317,700 |
| 11:21:39 | 0.2550 | 700 | 316,700 |
| 11:21:37 | 0.2550 | 10,000 | 316,000 |
| 11:21:37 | 0.2550 | 32,000 | 306,000 |
| 11:21:37 | 0.2550 | 7,300 | 274,000 |
| 10:24:48 | 0.2500 | 3,000 | 266,700 |
| 10:01:23 | 0.2500 | 25,200 | 263,700 |
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
