|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 SAR | +7.36% |
|
+5.29% | +6.45% |
| 07-05 | Al Rashid Industrial Names Chair, Vice Chair | MT |
| 07-05 | Al Rashid Industrial Company Announces Board and Committee Appointments | CI |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 32.60 |
| Volume | 354 | 183 | 152 | 296 | 560 |
| Change | +4.07% | 0.00% | 0.00% | 0.00% | -1.93% |
| Opening | SAR 32.98 | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 32.60 |
| High | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 32.60 |
| Low | SAR 32.98 | SAR 33.24 | SAR 33.24 | SAR 33.24 | SAR 32.60 |
Performance
| 1 day | +7.36% | ||
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +8.70% | ||
| 3 months | -0.94% | ||
| 6 months | +6.49% | ||
| Current year | +6.45% | ||
| 1 year | +8.43% |
Volumes
marketsDaily volume
8,198
Estimated daily volume
8,198
Avg. Volume 20 sessions
1,526
Daily volume ratio
5.37
Avg. Volume 20 sessions SAR
53,410
Avg. Volume 20 sessions USD
14,222.18
Record volume 1
105,071
Record volume 2
101,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
391,200,000
Market Cap (USD)
104,158,901
Net sales ()
174,608,336
Net sales (USD)
46,490,318
Free-Float
19.81 %
Free-Float capitalization (SAR)
77,494,275
Free-Float capitalization (USD)
20,633,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.92
Moving average 20 days
20.12
Moving average 50 days
25.04
Moving average 100 days
33.78
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-42.52%
Price spread / (MMA50)
-28.45%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
43.08
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.36% | +5.29% | +8.43% | - | 104M | |
| -2.18% | -2.56% | +32.57% | -45.57% | 21.43B | |
| -0.83% | -0.42% | -9.81% | -11.81% | 19.55B | |
| +0.41% | 0.00% | -0.03% | +27.11% | 14.53B | |
| -0.39% | +9.89% | -14.26% | -59.83% | 13.33B | |
| +1.27% | -0.36% | +49.53% | -33.33% | 11.03B | |
| +2.57% | +2.60% | +77.36% | -43.72% | 7.91B | |
| +1.33% | +9.97% | +24.80% | +76.60% | 6.19B | |
| 0.00% | +6.87% | +5.10% | -40.80% | 5.88B | |
| 0.00% | +3.96% | +215.00% | +357.85% | 4.8B | |
| Average | +1.10% | +2.86% | +38.87% | +25.17% | 10.48B | |
| Weighted average by Cap. | +0.12% | +1.96% | +25.69% | -3.56% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed39282d3d735ec93a9f8f6.Fyjj7UrfDiRMSmTgiuH6DA5SF6jp5vxrb_apmVgnbqo.Y2mgow6yaVQqPheVx76geGpkU8-q17Q6O8Tf7Dt-BfhvTbCsAadDEgQ7XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:23 | 35.00 | 1,490 | 7,893 |
| 10:54:11 | 35.00 | 402 | 6,403 |
| 10:54:11 | 35.00 | 1,481 | 6,001 |
| 10:53:44 | 35.86 | 157 | 4,520 |
| 10:53:43 | 35.00 | 1,494 | 4,363 |
| 10:47:51 | 35.00 | 200 | 2,869 |
| 10:46:37 | 34.00 | 289 | 2,669 |
| 10:45:03 | 33.24 | 196 | 2,380 |
| 10:45:03 | 33.24 | 190 | 2,184 |
| 10:44:23 | 32.64 | 1,494 | 1,994 |
Course Extremes
| 1 week | 32.2 |  | 35.86 |
| 1 month | 31.76 | | 36 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 45.33 |
| 3 years | 20 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
