Quotes Ajiya

Stocks

7609

MYL7609OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 11:50:01 11/09/2026 +03			5-day change	1st Jan Change
0.9750 ^MYR	+1.04%		-0.51%	-8.02%

08-21	Ajiya Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-21	Ajiya Berhad Reports Write-Off of Plant and Machinery and Office Equipment for the Second Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 7609 0.9750 RM +1.04% 10.72K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7609	0.9750MYR	+1.04%	10.72K RM

Quotes 5-day view: Ajiya

Delayed Quote BURSA MALAYSIA

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9650	MYR 0.9750
Volume	100	17,200	181,500	10,100	11,000
Change	0.00%	0.00%	0.00%	-1.53%	+1.04%
Opening	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9700	MYR 0.9900
High	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9700	MYR 0.9900
Low	MYR 0.9800	MYR 0.9700	MYR 0.9650	MYR 0.9650	MYR 0.9750

Performance

1 day	+1.04%
1 week	-0.51%
Current month	+0.52%
1 month	-1.02%
3 months	-3.47%
6 months	-7.14%
Current year	-8.02%
1 year	-16.31%
3 years	+30.87%
5 years	+222.31%
10 years	+137.80%

Volumes

markets

Daily volume

11,000

Estimated daily volume

11,000

Avg. Volume 20 sessions

26,440

Daily volume ratio

0.42

Avg. Volume 20 sessions MYR

25,779

Avg. Volume 20 sessions USD

6,337.02

Record volume 1

57,690,800

Record volume 2

57,407,400

Record volume 3

52,576,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

534,126,157

Market Cap (USD)

131,299,426

Net sales ()

306,464,642

Net sales (USD)

75,335,445

Number of employees

746

Sales / Employee (MYR)

410,811

Sales / Employee (USD)

100,986

Free-Float

9.61 %

Free-Float capitalization (MYR)

57,000,287

Free-Float capitalization (USD)

14,011,867

Average Daily Capital Traded

Indicators

Moving average 5 days

0.976

Moving average 20 days

0.9838

Moving average 50 days

1.003

Moving average 100 days

0.9999

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

+2.84%

Price spread / (MMA100)

+2.55%

RSI 9 days

33.69

RSI 14 days

37.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJIYA	+1.04%	-0.51%	-16.31%	+30.87%	131M
SAINT-GOBAIN	+0.28%	-5.62%	-23.67%	+24.66%	40.61B
ASSA ABLOY AB	-0.06%	-3.15%	+0.21%	+39.68%	39.1B
MASCO CORPORATION	+1.30%	-5.75%	-8.91%	+20.97%	13.46B
CARLISLE COMPANIES INCORPORATED	+1.67%	-4.80%	-14.49%	+20.43%	13.28B
QXO, INC.	+0.16%	-7.79%	-42.10%	-55.14%	12.77B
AGC INC.	+0.09%	-0.97%	+17.16%	+6.95%	7.66B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+1.45%	-3.00%	-2.31%	+60.74%	7.66B
SIMPSON MANUFACTURING CO., INC.	+0.61%	-4.13%	-10.52%	+9.31%	7.11B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.70%	-5.46%	-17.71%	+123.62%	6.93B
Average	+0.72%	-4.12%	-11.86%	+28.21%	14.87B
Weighted average by Cap.	+0.48%	-4.64%	-12.70%	+25.87%

See all sector performances

Historical Quotes: Ajiya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afb1152409a85133ddb2.E5mK9RuWjm8QKdLqy4wa9pzc8ETp4pqkPVLCG_r4_3g.dfzJnmvyxDdReISjprhcsaWmuSqjiav1TCSkLZzMlT186_udWM_cQkpmgw

Date	Price	Volume	Total
11:50:01	0.9750	1,700	11,000
11:50:01	0.9750	200	9,300
11:38:09	0.9750	100	9,100
11:38:09	0.9750	7,900	9,000
10:59:36	0.9750	100	1,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.96	0.99
1 month	0.95	1
Current year	0.95	1.09
1 year	0.91	1.3
3 years	0.68	1.3
5 years	0.28	1.3
10 years	0.1	1.3

Monthly variations

Annual variations

2026	-8.02%
2025	+49.30%
2024	-7.19%
2023	-3.77%
2022	+41.96%
2021	+101.80%
2020	+30.59%
2019	-19.05%
2018	-12.50%
2017	-13.04%
2016	-37.27%
2015	+120.00%
2014	-6.98%
2013	+27.22%
2012	+3.68%
2011	-20.49%
2010	+24.24%
2009	+54.21%
2008	-29.61%
2007	+26.67%
2006	+12.15%
2005	-28.67%
2004	-22.68%
2003	+38.57%
2002	+41.77%
2001	+7.73%
2000	-11.65%
1999	+3.75%
1998	+41.18%
1997	-67.31%
1996	0.00%