|
End-of-day quote
Lusaka S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 223.50 ZMW | 0.00% |
|
-0.22% | +62.27% |
Stock exchange
Lusaka S.E.
ATEL 223.50 ZMW
0.00%
48.05K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 223.50ZMW | 0.00% | 48.05K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| Volume | 795 | 8,052 | 23 | 120 | 215 |
| Change | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| High | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| Low | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.60% | ||
| 3 months | +28.29% | ||
| 6 months | +56.29% | ||
| Current year | +62.27% | ||
| 1 year | +58.80% | ||
| 3 years | +413.79% | ||
| 5 years | +727.78% | ||
| 10 years | +577.89% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
1,306
Avg. Volume 20 sessions ZMW
291,891
Avg. Volume 20 sessions USD
291,891
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,243,999,997
Market Cap (USD)
1,179,898,477
Net sales ()
8,873,374,000
Net sales (USD)
450,425,076
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
480,710
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,418,522,763
Free-Float capitalization (USD)
72,006,232
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.5
Moving average 20 days
223.92
Moving average 50 days
208.24
Moving average 100 days
190.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-14.76%
RSI 9 days
65.73
RSI 14 days
76.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.22% | +58.80% | +413.79% | 1.18B | |
| +0.52% | +0.33% | -5.35% | +99.71% | 119B | |
| -1.39% | +0.49% | +8.44% | +40.97% | 77.37B | |
| -0.07% | -2.08% | +35.08% | +63.70% | 22.33B | |
| -2.21% | -1.50% | -0.10% | -12.63% | 19.11B | |
| -0.28% | -2.88% | -14.65% | -30.56% | 19.09B | |
| +0.21% | -4.74% | +81.89% | +30.83% | 16.09B | |
| +0.31% | -0.77% | +4.87% | +49.54% | 13.2B | |
| -2.34% | -0.47% | +7.92% | +110.60% | 12.26B | |
| +1.43% | +1.91% | +24.56% | +44.50% | 12.04B | |
| Average | -0.38% | -0.47% | +20.15% | +81.04% | 31.17B | |
| Weighted average by Cap. | -0.30% | +0.18% | +7.58% | +61.48% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.5 |  | 223.5 |
| 1 month | 222.88 | | 224.84 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.27% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
