|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.00 ZMW | 0.00% |
|
+5.71% | +34.32% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| Volume | 1,128 | 1,376 | 517 | 34,085 | 555 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| High | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| Low | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
Performance
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +6.32% | ||
| 6 months | +32.15% | ||
| Current year | +34.32% | ||
| 1 year | +88.78% | ||
| 3 years | +670.51% | ||
| 5 years | +527.54% | ||
| 10 years | +461.12% |
Volumes
marketsDaily volume
555
Avg. Volume 20 sessions
7,164
Avg. Volume 20 sessions ZMW
1,325,340
Avg. Volume 20 sessions USD
1,325,340
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
∞
Market Cap (USD)
1,058,888,277
Net sales ()
8,873,374,000
Net sales (USD)
0
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
0
Free-Float
6.1 %
Free-Float capitalization (USD)
64,621,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185
Moving average 20 days
177.46
Moving average 50 days
173.79
Moving average 100 days
165.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.50%
RSI 9 days
97.83
RSI 14 days
94.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.71% | +88.78% | +670.51% | 1.06B | |
| +1.75% | +0.52% | +0.65% | +118.25% | 121B | |
| +1.96% | +3.40% | +1.16% | +42.26% | 63.31B | |
| -0.24% | +4.12% | +59.84% | +69.21% | 25.48B | |
| +0.32% | -3.02% | -22.67% | -33.45% | 19.15B | |
| -1.91% | +0.41% | +1.78% | -21.34% | 18.19B | |
| -0.93% | -1.85% | +92.89% | +90.76% | 15.8B | |
| -1.53% | -2.16% | +2.43% | +26.92% | 12.67B | |
| +0.20% | +4.19% | +24.47% | +93.11% | 12.25B | |
| -1.39% | +0.85% | +37.94% | +84.64% | 11.14B | |
| Average | -0.18% | +1.09% | +28.73% | +114.09% | 30B | |
| Weighted average by Cap. | +0.85% | +0.50% | +11.96% | +74.28% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185 |  | 185 |
| 1 month | 174.22 | | 185 |
| Current year | 137.73 | | 185 |
| 1 year | 96.5 | | 185 |
| 3 years | 24.01 | | 185 |
| 5 years | 17 | | 185 |
| 10 years | 17 | | 185 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
