|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.01 ZMW | +15.31% |
|
+15.31% | +64.10% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 226.01 |
| Volume | 1,545 | 10 | 169 | 87 | 324 |
| Change | +0.52% | 0.00% | 0.00% | 0.00% | +15.31% |
| Opening | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 226.01 |
| High | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 226.01 |
| Low | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 196.00 | ZMW 226.01 |
Performance
| 1 day | +15.31% | ||
| 1 week | +15.31% | ||
| Current month | +15.31% | ||
| 1 month | +29.15% | ||
| 3 months | +29.15% | ||
| 6 months | +61.64% | ||
| Current year | +64.10% | ||
| 1 year | +126.01% | ||
| 3 years | +653.37% | ||
| 5 years | +666.66% | ||
| 10 years | +585.50% |
Volumes
marketsDaily volume
324
Avg. Volume 20 sessions
465
Avg. Volume 20 sessions ZMW
105,094.65
Avg. Volume 20 sessions USD
105,094.65
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,505,039,993
Market Cap (USD)
1,233,200,071
Net sales ()
8,873,374,000
Net sales (USD)
465,544,643
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
496,846
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,434,453,376
Free-Float capitalization (USD)
75,259,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202
Moving average 20 days
188.61
Moving average 50 days
179.29
Moving average 100 days
173.6
Price spread / (MMA5)
-10.62%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-23.19%
RSI 9 days
96.94
RSI 14 days
95.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.31% | +15.31% | +126.01% | +653.37% | 1.23B | |
| -0.25% | -0.62% | +1.80% | +119.85% | 129B | |
| +1.01% | +3.36% | +0.48% | +45.82% | 69.12B | |
| +0.99% | -11.49% | +27.87% | +58.90% | 22.82B | |
| +1.21% | +1.08% | -10.83% | -24.60% | 20.49B | |
| +2.17% | +1.57% | +6.83% | -13.55% | 18.71B | |
| +0.79% | -2.15% | +89.43% | +52.46% | 14.36B | |
| -2.00% | -1.37% | -1.45% | +35.02% | 12.53B | |
| -0.77% | -0.61% | +5.53% | +115.76% | 12.08B | |
| +0.99% | -3.32% | +22.60% | +43.86% | 11.4B | |
| Average | +1.95% | +0.34% | +26.83% | +108.69% | 31.13B | |
| Weighted average by Cap. | +0.43% | -0.63% | +8.20% | +74.07% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196 |  | 226.01 |
| 1 month | 180 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 100 | | 226.01 |
| 3 years | 30 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +64.10% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
