|
End-of-day quote
Lusaka S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | -0.37% |
|
-0.38% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
-0.37%
173K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | -0.37% | 173K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.00 | ZMW 224.00 |
| Volume | 428 | 439 | 433 | 773 | 299 |
| Change | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% |
| Opening | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.00 | ZMW 224.00 |
| High | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.00 | ZMW 224.00 |
| Low | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.00 | ZMW 224.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.38% | ||
| Current month | +14.29% | ||
| 1 month | +22.98% | ||
| 3 months | +31.86% | ||
| 6 months | +60.79% | ||
| Current year | +62.64% | ||
| 1 year | +79.20% | ||
| 3 years | +414.94% | ||
| 5 years | +659.84% | ||
| 10 years | +579.41% |
Volumes
marketsDaily volume
773
Avg. Volume 20 sessions
737
Avg. Volume 20 sessions ZMW
165,088
Avg. Volume 20 sessions USD
165,088
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,296,000,000
Market Cap (USD)
1,225,434,499
Net sales ()
8,873,374,000
Net sales (USD)
466,764,192
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
498,147
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,421,696,192
Free-Float capitalization (USD)
74,785,180
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.67
Moving average 20 days
213.75
Moving average 50 days
192.53
Moving average 100 days
182.59
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-18.49%
RSI 9 days
85.9
RSI 14 days
88.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.38% | +79.20% | +414.94% | 1.23B | |
| -0.99% | -2.04% | -1.03% | +116.68% | 125B | |
| -0.84% | +2.19% | +2.28% | +44.46% | 72B | |
| -0.21% | -2.71% | +25.65% | +50.57% | 21.6B | |
| -1.53% | +0.38% | -14.85% | -24.67% | 20.67B | |
| +1.30% | +1.67% | +5.17% | -3.97% | 20.03B | |
| -0.33% | +6.61% | +123.55% | +66.67% | 17.11B | |
| 0.00% | +6.05% | +3.53% | +47.43% | 13.79B | |
| -0.23% | +2.07% | +3.34% | +122.61% | 12.45B | |
| +0.68% | +2.36% | +31.14% | +137.74% | 11.45B | |
| Average | -0.26% | +2.06% | +25.80% | +97.25% | 31.49B | |
| Weighted average by Cap. | -0.63% | +1.19% | +9.67% | +75.09% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224 |  | 224.84 |
| 1 month | 185 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 130.21 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
