|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +16.07% |
|
+15.07% | +18.82% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9370 $ | 0.9363 $ | 0.9205 $ | 0.8702 $ | 1.010 $ |
| Volume | 74,460 | 2,817,977 | 94,655 | 116,877 | 1,127,869 |
| Change | +6.76% | -0.07% | -1.69% | -5.46% | +16.07% |
| Opening | 0.8750 $ | 0.9089 $ | 0.9469 $ | 0.9029 $ | 0.8832 $ |
| High | 0.9390 $ | 0.9500 $ | 0.9469 $ | 0.9384 $ | 1.040 $ |
| Low | 0.8570 $ | 0.8615 $ | 0.9006 $ | 0.8600 $ | 0.8202 $ |
Performance
| 1 day | +16.07% | ||
| Current month | +18.82% | ||
| Current year | +18.82% | ||
| 3 years | -22.31% | ||
| 5 years | -91.17% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
1,127,868
Estimated daily volume
1,127,868
Avg. Volume 20 sessions
277,627
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
280,403.27
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0.05
Float rotation
0.93
Basic data
Market Cap (USD)
5,597,623
Net sales ()
-716,000
Number of employees
17
Sales / Employee (USD)
-42,118
Free-Float
0.95 %
Free-Float capitalization (USD)
301,328
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
0.9348
Moving average 20 days
0.8606
Moving average 50 days
0.8966
Moving average 100 days
0.895
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
46.37
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.07% | +15.07% | - | -22.31% | 5.6M | |
| +6.16% | +4.63% | -30.11% | +212.66% | 44.69B | |
| +1.81% | +2.80% | +519.02% | +1,743.94% | 21.75B | |
| +6.21% | +1.54% | +244.96% | +20.49% | 9.75B | |
| +2.25% | +3.94% | +137.34% | - | 8.97B | |
| +2.75% | -0.92% | +44.48% | +142.33% | 4.46B | |
| +5.11% | +5.11% | - | - | 4.34B | |
| +5.37% | +4.11% | -83.37% | - | 2.11B | |
| 0.00% | +7.00% | -86.28% | +1,081.82% | 2.08B | |
| Average | +3.96% | +3.84% | +106.58% | +529.82% | 10.9B | |
| Weighted average by Cap. | +3.08% | +3.70% | +142.90% | +610.62% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7beefa21c89dd5d015b4887fee.G1RDPSlpP14EqYDiwveinCSgM0yXdoONwK6AlKyXLjE.KSU0TFMwTWtJy-m7lrb19l3EADbAOMX-tt3fy8jZWlZtHAJXBD1oCFXM9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.010 | 2,324 | 1,044,515 |
| 22:59:58 | 1.010 | 100 | 1,042,191 |
| 22:59:57 | 1.015 | 100 | 1,042,091 |
| 22:59:57 | 1.010 | 100 | 1,041,991 |
| 22:59:55 | 1.015 | 125 | 1,041,891 |
| 22:59:54 | 1.015 | 500 | 1,041,766 |
| 22:59:52 | 1.014 | 1,000 | 1,041,266 |
| 22:59:52 | 1.014 | 100 | 1,040,266 |
| 22:59:52 | 1.014 | 600 | 1,040,166 |
| 22:59:52 | 1.014 | 295 | 1,039,566 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 13.2 |
| 10 years | 0.26 | | 82.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
