|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.75 USD | -3.64% |
|
-1.24% | +66.23% |
Stock exchange
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.77 | $31.98 | $32.56 | $32.95 | $31.75 |
| Volume | 3,603 | 11,973 | 55,146 | 46,108 | 38,208 |
| Change | -1.18% | +0.66% | +1.81% | +1.20% | -3.64% |
| Opening | $32.28 | $31.76 | $31.78 | $32.64 | $33.13 |
| High | $32.28 | $32.78 | $32.99 | $33.42 | $33.75 |
| Low | $31.63 | $31.51 | $31.29 | $31.49 | $31.75 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.24% | ||
| Current month | -0.06% | ||
| 1 month | -7.33% | ||
| 3 months | +47.80% | ||
| 6 months | +51.91% | ||
| Current year | +66.23% | ||
| 1 year | +24.51% | ||
| 3 years | +47.67% | ||
| 5 years | -8.50% | ||
| 10 years | +136.70% |
Volumes
marketsDaily volume
38,208
Estimated daily volume
38,208
Avg. Volume 20 sessions
20,745
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
658,653.75
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
85,145,499
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
43.97 %
Free-Float capitalization (USD)
42,367,867
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.2
Moving average 20 days
30.65
Moving average 50 days
27.2
Moving average 100 days
26.37
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
59.68
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -1.24% | +24.51% | +47.67% | 85.15M | |
| -0.30% | -3.13% | +36.38% | +167.00% | 40.43B | |
| +0.53% | -4.31% | -23.32% | -27.29% | 24.15B | |
| +0.19% | -2.56% | +14.23% | -15.76% | 15.92B | |
| -0.18% | +0.35% | -3.14% | +10.05% | 8.66B | |
| +9.12% | +11.20% | +33.70% | +244.34% | 7.25B | |
| +1.27% | +1.85% | -10.28% | +40.71% | 3.22B | |
| +0.16% | +1.12% | +9.34% | -0.32% | 2.48B | |
| -0.13% | +5.78% | - | - | 1.61B | |
| -0.74% | +7.47% | -39.02% | +3.66% | 1.02B | |
| Average | +0.58% | +2.04% | +4.71% | +52.23% | 10.48B | |
| Weighted average by Cap. | +0.68% | -0.34% | +12.63% | +75.94% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4KNBLmUKN5ag5f2gFKcJ_EUigPsILODyzOwn9Gb6H9g.mPUGGiJ8U_LYvMTtIJM5qyhXuKhMFKrEgtliowiYdYCC6wldKDxH4ZmkxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 31.75 | 107 | 20,680 |
| 22:47:00 | 32.80 | 100 | 20,573 |
| 22:36:50 | 32.76 | 100 | 20,473 |
| 22:32:56 | 32.75 | 100 | 20,373 |
| 22:12:42 | 33.50 | 106 | 20,273 |
| 21:45:31 | 33.18 | 100 | 20,167 |
| 21:44:31 | 33.17 | 100 | 20,067 |
| 21:43:30 | 33.12 | 100 | 19,967 |
| 21:42:30 | 33.17 | 100 | 19,867 |
| 21:41:30 | 33.15 | 100 | 19,767 |
Price Extremes
| 1 week | 31.29 |  | 33.75 |
| 1 month | 26.6 | | 34.65 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 43.05 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +66.23% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
