|
Market Closed -
Hong Kong S.E.
11:08:33 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0310 HKD | 0.00% |
|
+3.33% | +34.78% |
Stock exchange
Hong Kong S.E.
8290 0.0310 $
0.00%
1.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8290 | 0.0310HKD | 0.00% | 1.24K $ |
Quotes 5-day view: Ahsay Backup Software Development Company Limited
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0300 | HK$0.0310 | HK$0.0310 | HK$0.0310 | HK$0.0310 |
| Volume | 170,000 | 70,000 | 890,000 | 70,000 | 30,000 |
| Change | +7.14% | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0300 | HK$0.0310 | HK$0.0280 | HK$0.0280 | HK$0.0290 |
| High | HK$0.0300 | HK$0.0320 | HK$0.0310 | HK$0.0310 | HK$0.0310 |
| Low | HK$0.0300 | HK$0.0270 | HK$0.0280 | HK$0.0270 | HK$0.0290 |
Performance
| 1 week | +3.33% | ||
| Current month | -11.43% | ||
| 1 month | -18.42% | ||
| 3 months | -43.64% | ||
| 6 months | +3.33% | ||
| Current year | +34.78% | ||
| 1 year | +24.00% | ||
| 3 years | +47.62% | ||
| 5 years | +3.33% | ||
| 10 years | -68.04% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
612,667
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
18,992.68
Avg. Volume 20 sessions USD
2,422.65
Record volume 1
659,670,000
Record volume 2
477,440,000
Record volume 3
272,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
62,000,003
Market Cap (USD)
7,909,233
Net sales ()
36,431,000
Net sales (USD)
4,647,440
Number of employees
50
Sales / Employee (HKD)
728,620
Sales / Employee (USD)
92,949
Free-Float
25 %
Free-Float capitalization (HKD)
15,500,001
Free-Float capitalization (USD)
1,977,308
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0308
Moving average 20 days
0.0322
Moving average 50 days
0.037
Moving average 100 days
0.0387
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+24.84%
RSI 9 days
40.57
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +24.00% | +47.62% | 7.91M | |
| +1.75% | +4.97% | -0.33% | +56.38% | 3,750B | |
| +4.75% | +6.88% | +18.64% | +1,179.63% | 447B | |
| +3.85% | +10.83% | +0.19% | +49.48% | 95.71B | |
| +6.70% | +4.46% | +84.42% | +162.34% | 87.23B | |
| +13.39% | +16.83% | -22.93% | +5.12% | 89.09B | |
| -0.67% | +0.92% | -35.31% | +227.12% | 72.47B | |
| -0.19% | -2.98% | +0.42% | +64.76% | 43.57B | |
| +10.18% | +6.12% | +7.99% | -2.83% | 46.99B | |
| +5.64% | +9.75% | +133.97% | +306.50% | 37.06B | |
| Average | +4.05% | +5.14% | +21.11% | +209.61% | 466.93B | |
| Weighted average by Cap. | +0.30% | +3.13% | +3.26% | +168.84% |
Historical Quotes: Ahsay Backup Software Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d4094bd5fce044e5ccb28e0.2N8nujNsN7fqQn4oUV99UCVASPhhUvMeaGsDamOOEqY.rrlf0XIUfNGQdh0aDjcxJk54L5YPILBOJA5kJxreItOKsVKLVD5W7p80HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:41 | 0.0310 | 10,000 | 40,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +27.78% | ||
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -25.00% | ||
| 2021 | +28.00% | ||
| 2020 | -24.24% | ||
| 2019 | -31.25% | ||
| 2018 | -43.53% | ||
| 2017 | -38.85% | ||
| 2016 | -4.79% | ||
| 2015 | -96.68% |
- Stock Market
- Stocks
- 8290 Stock
- Quotes Ahsay Backup Software Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
