Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA
Ageson(7145) : Historical Chart (5-day)
  11/08/2026 12/08/2026 13/08/2026 14/08/2026 Today
Last MYR 0.1500 MYR 0.1450 MYR 0.1450 MYR 0.1400 MYR 0.1350
Volume 592,800 46,900 1,571,400 665,800 148,900
Change +15.38% -3.33% 0.00% -3.45% -3.57%
Opening MYR 0.1500 MYR 0.1400 MYR 0.1300 MYR 0.1350 MYR 0.1300
High MYR 0.1500 MYR 0.1450 MYR 0.1450 MYR 0.1400 MYR 0.1400
Low MYR 0.1400 MYR 0.1350 MYR 0.1300 MYR 0.1300 MYR 0.1300

Performance

1 day-3.57%
1 week+3.85%
Current month-10.00%
1 month-12.90%
3 months-12.90%
6 months+28.57%
Current year+42.11%
1 year+42.11%
3 years+80.00%
5 years-91.00%
10 years-92.80%

Volumes

markets
Daily volume
148,900
Estimated daily volume
148,900
Avg. Volume 20 sessions
539,707
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
72,860.45
Avg. Volume 20 sessions USD
17,945.89
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0

Basic data

Market Cap (MYR)
43,633,115
Market Cap (USD)
10,678,687
Net sales ()
47,047,058
Net sales (USD)
11,514,209
Free-Float
0 %
Free-Float capitalization (MYR)
2,855,720
Free-Float capitalization (USD)
698,904
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
0.142
Moving average 20 days
0.1513
Moving average 50 days
0.1463
Moving average 100 days
0.1453
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
47.09
RSI 14 days
47.74

Change 5-day change 1-year change 3-year change Capi.($)
-3.57%+3.85%+42.11%+80.00% 10.68M
+2.26%+5.95%+82.65%+249.36% 103B
-0.62%-3.53%-6.17%+18.23% 77.54B
+4.02%+10.06%+164.94%+960.87% 62.33B
+0.33%+0.19%+12.17%+53.65% 58.45B
-0.50%-2.71%+17.82%+89.38% 46.34B
-1.29%-2.41%+93.62%+368.09% 38.59B
+1.94%+5.45%+39.24%+302.63% 36.89B
-1.42%-0.82%+64.81%+245.91% 35.13B
-0.90%-2.65%-20.86%-25.93% 26.96B
Average +0.03%-0.86%+49.03%+234.22% 48.53B
Weighted average by Cap. +0.77%+0.09%+54.88%+262.92%

Historical Quotes: Ageson

DateOpeningHighLowCloseVolumeChange

Latest transactions

34d5aeeb2f906e5553a53.VJgeJ0CPayY3uLhzbA6OAS067ZlIzgC6349PxUMYoVU.AqhvdRTrW0hC2tsDNWP0V3hyl64-gzDelO4ojCUq2Bsh6UQUAuBddnLxgA
DatePriceVolumeTotal
11:01:07 0.13502,600148,900
11:01:07 0.13502,400146,300
10:24:33 0.13505,200143,900
10:24:33 0.13504,800138,700
09:45:22 0.14007,100133,900
09:45:19 0.14002,900126,800
09:45:19 0.14003,700123,900
07:28:27 0.14005,000120,200
06:36:44 0.1350200115,200
Chart Ageson

Course Extremes

1 week 0.13
Extreme 0.13
0.15
1 month 0.13
Extreme 0.13
0.16
Current year 0.09
Extreme 0.09
0.16
1 year 0.08
Extreme 0.08
0.16
3 years 0.04
Extreme 0.04
0.16
5 years 0.02
Extreme 0.02
1.5
10 years 0.02
Extreme 0.02
3.22

Monthly variations

Annual variations

2026+42.11%
2025-13.64%
2024+46.67%
2023-63.41%
2022-65.83%
2021-69.23%
2020+30.00%
2019-4.76%
2018-22.22%
2017+35.00%
2016-28.57%
20150.00%
2014-52.54%
2013+43.90%
2012-10.87%
2011-8.00%
2010-27.54%
2009-31.68%
2008-42.61%
2007+15.79%
2006-22.45%
2005-26.87%
2004+17.54%
2003-25.97%