Quotes Ageson

Stocks

7145

MYL7145OO005

Construction & Engineering

Market Closed - BURSA MALAYSIA 11:50:01 17/08/2026 +03			5-day change	1st Jan Change
0.1350 ^MYR	-3.57%		+3.85%	+42.11%

08-06	Txcd Berhad, Ageson Kensetsu Sdn. Bhd., City Centre Columbarium Berhad and Empyrean Manor Sdn. Bhd. Cancel and Terminate Novation Agreement and Revert to Original Contract	CI
05-26	Txcd Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7145 0.1350 RM -3.57% 20.1K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7145	0.1350MYR	-3.57%	20.1K RM
BURSA MALAYSIA	7145PA	0.0100MYR	-33.33%	50 RM

Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	MYR 0.1500	MYR 0.1450	MYR 0.1450	MYR 0.1400	MYR 0.1350
Volume	592,800	46,900	1,571,400	665,800	148,900
Change	+15.38%	-3.33%	0.00%	-3.45%	-3.57%
Opening	MYR 0.1500	MYR 0.1400	MYR 0.1300	MYR 0.1350	MYR 0.1300
High	MYR 0.1500	MYR 0.1450	MYR 0.1450	MYR 0.1400	MYR 0.1400
Low	MYR 0.1400	MYR 0.1350	MYR 0.1300	MYR 0.1300	MYR 0.1300

Performance

1 day	-3.57%
1 week	+3.85%
Current month	-10.00%
1 month	-12.90%
3 months	-12.90%
6 months	+28.57%
Current year	+42.11%
1 year	+42.11%
3 years	+80.00%
5 years	-91.00%
10 years	-92.80%

Volumes

markets

Daily volume

148,900

Estimated daily volume

148,900

Avg. Volume 20 sessions

539,707

Daily volume ratio

0.28

Avg. Volume 20 sessions MYR

72,860.45

Avg. Volume 20 sessions USD

17,945.89

Record volume 1

87,045,600

Record volume 2

86,436,500

Record volume 3

49,395,800

Capital turnover ratio

Basic data

Market Cap (MYR)

43,633,115

Market Cap (USD)

10,678,687

Net sales ()

47,047,058

Net sales (USD)

11,514,209

Free-Float

0 %

Free-Float capitalization (MYR)

2,855,720

Free-Float capitalization (USD)

698,904

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.142

Moving average 20 days

0.1513

Moving average 50 days

0.1463

Moving average 100 days

0.1453

Price spread / (MMA5)

+5.19%

Price spread / (MMA20)

+12.07%

Price spread / (MMA50)

+8.37%

Price spread / (MMA100)

+7.63%

STIM

RSI 9 days

47.09

RSI 14 days

47.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGESON	-3.57%	+3.85%	+42.11%	+80.00%	10.68M
QUANTA SERVICES, INC.	+2.26%	+5.95%	+82.65%	+249.36%	103B
VINCI	-0.62%	-3.53%	-6.17%	+18.23%	77.54B
COMFORT SYSTEMS USA, INC.	+4.02%	+10.06%	+164.94%	+960.87%	62.33B
LARSEN & TOUBRO LIMITED	+0.33%	+0.19%	+12.17%	+53.65%	58.45B
FERROVIAL N.V.	-0.50%	-2.71%	+17.82%	+89.38%	46.34B
HOCHTIEF AG	-1.29%	-2.41%	+93.62%	+368.09%	38.59B
EMCOR GROUP, INC.	+1.94%	+5.45%	+39.24%	+302.63%	36.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.42%	-0.82%	+64.81%	+245.91%	35.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-2.65%	-20.86%	-25.93%	26.96B
Average	+0.03%	-0.86%	+49.03%	+234.22%	48.53B
Weighted average by Cap.	+0.77%	+0.09%	+54.88%	+262.92%

See all sector performances

Historical Quotes: Ageson

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34d5aeeb2f906e5553a53.VJgeJ0CPayY3uLhzbA6OAS067ZlIzgC6349PxUMYoVU.AqhvdRTrW0hC2tsDNWP0V3hyl64-gzDelO4ojCUq2Bsh6UQUAuBddnLxgA

Date	Price	Volume	Total
11:01:07	0.1350	2,600	148,900
11:01:07	0.1350	2,400	146,300
10:24:33	0.1350	5,200	143,900
10:24:33	0.1350	4,800	138,700
09:45:22	0.1400	7,100	133,900
09:45:19	0.1400	2,900	126,800
09:45:19	0.1400	3,700	123,900
07:28:27	0.1400	5,000	120,200
06:36:44	0.1350	200	115,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.15
1 month	0.13	0.16
Current year	0.09	0.16
1 year	0.08	0.16
3 years	0.04	0.16
5 years	0.02	1.5
10 years	0.02	3.22

Monthly variations

Annual variations

2026	+42.11%
2025	-13.64%
2024	+46.67%
2023	-63.41%
2022	-65.83%
2021	-69.23%
2020	+30.00%
2019	-4.76%
2018	-22.22%
2017	+35.00%
2016	-28.57%
2015	0.00%
2014	-52.54%
2013	+43.90%
2012	-10.87%
2011	-8.00%
2010	-27.54%
2009	-31.68%
2008	-42.61%
2007	+15.79%
2006	-22.45%
2005	-26.87%
2004	+17.54%
2003	-25.97%