Quotes Ageson

Stocks

7145

MYL7145OO005

Construction & Engineering

Market Closed - BURSA MALAYSIA 11:50:01 24/08/2026 +03			5-day change	1st Jan Change
0.1550 ^MYR	+6.90%		+14.81%	+63.16%

08-06	Txcd Berhad, Ageson Kensetsu Sdn. Bhd., City Centre Columbarium Berhad and Empyrean Manor Sdn. Bhd. Cancel and Terminate Novation Agreement and Revert to Original Contract	CI
05-26	Txcd Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7145 0.1550 RM +6.90% 112K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7145	0.1550MYR	+6.90%	112K RM
BURSA MALAYSIA	7145PA	0.0100MYR	0.00%	133 RM

Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1450	MYR 0.1450
Volume	148,900	91,600	87,900	322,200	198,000
Change	-3.57%	+3.70%	0.00%	+3.57%	0.00%
Opening	MYR 0.1300	MYR 0.1400	MYR 0.1450	MYR 0.1450	MYR 0.1450
High	MYR 0.1400	MYR 0.1450	MYR 0.1450	MYR 0.1500	MYR 0.1450
Low	MYR 0.1300	MYR 0.1400	MYR 0.1400	MYR 0.1450	MYR 0.1450

Performance

1 day	+6.90%
1 week	+14.81%
Current month	+3.33%
3 months	+3.33%
6 months	+55.00%
Current year	+63.16%
1 year	+82.35%
3 years	+106.67%
5 years	-89.12%
10 years	-91.39%

Volumes

markets

Daily volume

719,500

Estimated daily volume

719,500

Avg. Volume 20 sessions

479,593

Daily volume ratio

1.5

Avg. Volume 20 sessions MYR

74,336.92

Avg. Volume 20 sessions USD

18,400.24

Record volume 1

87,045,600

Record volume 2

86,436,500

Record volume 3

49,395,800

Capital turnover ratio

Basic data

Market Cap (MYR)

45,191,441

Market Cap (USD)

11,190,155

Net sales ()

47,047,058

Net sales (USD)

11,649,637

Free-Float

0 %

Free-Float capitalization (MYR)

2,957,710

Free-Float capitalization (USD)

732,378

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.141

Moving average 20 days

0.147

Moving average 50 days

0.1453

Moving average 100 days

0.1468

Price spread / (MMA5)

-9.03%

Price spread / (MMA20)

-5.16%

Price spread / (MMA50)

-6.26%

Price spread / (MMA100)

-5.29%

STIM

RSI 9 days

50.53

RSI 14 days

49.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGESON	+6.90%	+14.81%	+82.35%	+106.67%	11.19M
QUANTA SERVICES, INC.	-3.49%	-6.77%	+68.32%	+207.01%	96.12B
VINCI	-0.13%	-0.67%	-1.93%	+17.34%	77.18B
LARSEN & TOUBRO LIMITED	-0.07%	+0.23%	+13.38%	+52.01%	58.78B
COMFORT SYSTEMS USA, INC.	-1.04%	-6.68%	+140.12%	+811.18%	58.17B
FERROVIAL N.V.	+0.48%	-1.74%	+14.56%	+86.54%	45.26B
HOCHTIEF AG	+0.80%	-1.51%	+94.41%	+351.46%	37.56B
EMCOR GROUP, INC.	-1.37%	-7.14%	+27.26%	+254.43%	34.26B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.81%	-2.48%	+62.45%	+232.08%	33.97B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-0.23%	-21.61%	-24.96%	26.98B
Average	+0.20%	-2.77%	+47.93%	+209.38%	46.83B
Weighted average by Cap.	-0.86%	-3.72%	+47.05%	+223.21%

See all sector performances

Historical Quotes: Ageson

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03e7dd6dedbdf0630.8DaCxBUl67JRbfirSSJWtAZ-bYBfupUax6Mo3HsRUU4.xXXGiV4StIUGXLPDEEMHgmg0Vco07d1Di5pK5A9OI3ikdbCWIEzbggc4wA

Date	Price	Volume	Total
11:38:45	0.1550	100	719,500
11:38:30	0.1500	23,100	719,400
11:38:30	0.1500	100	696,300
11:23:35	0.1500	9,400	696,200
11:23:35	0.1500	40,000	686,800
11:23:35	0.1500	20,000	646,800
11:23:35	0.1500	30,600	626,800
09:41:24	0.1500	6,600	596,200
07:18:39	0.1500	500	589,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.14	0.16
1 month	0.13	0.16
Current year	0.09	0.16
1 year	0.08	0.16
3 years	0.04	0.16
5 years	0.02	1.5
10 years	0.02	3.22

Monthly variations

Annual variations

2026	+52.63%
2025	-13.64%
2024	+46.67%
2023	-63.41%
2022	-65.83%
2021	-69.23%
2020	+30.00%
2019	-4.76%
2018	-22.22%
2017	+35.00%
2016	-28.57%
2015	0.00%
2014	-52.54%
2013	+43.90%
2012	-10.87%
2011	-8.00%
2010	-27.54%
2009	-31.68%
2008	-42.61%
2007	+15.79%
2006	-22.45%
2005	-26.87%
2004	+17.54%
2003	-25.97%