|
Delayed
BURSA MALAYSIA
09:45:22 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
+7.69% | +47.37% |
Stock exchange
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 |
| Volume | 592,800 | 46,900 | 1,571,400 | 665,800 | 133,900 |
| Change | +15.38% | -3.33% | 0.00% | -3.45% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1400 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 |
| High | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -9.68% | ||
| 6 months | +33.33% | ||
| Current year | +47.37% | ||
| 1 year | +47.37% | ||
| 3 years | +86.67% | ||
| 5 years | -90.67% | ||
| 10 years | -92.53% |
Volumes
marketsDaily volume
133,900
Estimated daily volume
172,519
Avg. Volume 20 sessions
539,707
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
75,558.98
Avg. Volume 20 sessions USD
18,583.13
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
43,633,115
Market Cap (USD)
10,678,687
Net sales ()
47,047,058
Net sales (USD)
11,514,209
Free-Float
0 %
Free-Float capitalization (MYR)
2,855,720
Free-Float capitalization (USD)
698,904
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.1513
Moving average 50 days
0.1463
Moving average 100 days
0.1453
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+3.79%
RSI 9 days
47.09
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +47.37% | +86.67% | 10.68M | ||
| +1.93% | +2.07% | +80.08% | +241.57% | 103B | ||
| -0.25% | -3.21% | -5.86% | +18.63% | 77.54B | ||
| +2.69% | +4.69% | +160.56% | +890.60% | 62.33B | ||
| -0.02% | -0.16% | +11.79% | +53.12% | 58.45B | ||
| +0.31% | -2.25% | +18.37% | +90.27% | 46.34B | ||
| +0.88% | -0.13% | +98.14% | +379.01% | 38.59B | ||
| +0.61% | +2.37% | +38.09% | +285.51% | 36.89B | ||
| +0.87% | +1.28% | +68.32% | +253.26% | 35.13B | ||
| -0.90% | -2.65% | -20.86% | -25.93% | 26.96B | ||
| Average | +0.58% | -0.86% | +49.60% | +227.27% | 48.53B | |
| Weighted average by Cap. | +0.84% | +0.09% | +54.36% | +252.43% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a6595f99af8628.rwTXzItrSN6kb8vK6b2NOndU_Ka8GjEYsgESd9P4-Hg.yVePvuMMAOjCPIqJjMf1aA4Z0ZHWXkV09HMqLYPBiUieYKG2wQQ47v5Yjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:22 | 0.1400 | 7,100 | 133,900 |
| 09:45:19 | 0.1400 | 2,900 | 126,800 |
| 09:45:19 | 0.1400 | 3,700 | 123,900 |
| 07:28:27 | 0.1400 | 5,000 | 120,200 |
| 06:36:44 | 0.1350 | 200 | 115,200 |
| 06:15:47 | 0.1400 | 5,000 | 115,000 |
| 05:06:48 | 0.1300 | 50,000 | 110,000 |
| 05:03:27 | 0.1300 | 17,400 | 60,000 |
| 05:03:27 | 0.1300 | 2,600 | 42,600 |
| 05:02:55 | 0.1300 | 7,400 | 40,000 |
Course Extremes
| 1 week | 0.13 | 0.15 | |
| 1 month | 0.13 | 0.16 | |
| Current year | 0.09 | 0.16 | |
| 1 year | 0.08 | 0.16 | |
| 3 years | 0.04 | 0.16 | |
| 5 years | 0.02 | 1.5 | |
| 10 years | 0.02 | 3.22 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
















