|
Market Closed -
Euronext Bruxelles
18:55:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.60 EUR | +0.27% |
|
+0.14% | +23.08% |
| 10-14 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
| 10-14 | Ageas' Buy Rating Kept as Berenberg Notes Improved Cash Flow After 18-month Transformation | MT |
Stock exchange
Euronext Bruxelles
AGS 73.60 €
+0.27%
20.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 73.60EUR | +0.27% | 20.38M € | ||
CBOE
| AGS | 73.62EUR | +0.61% | 6.32M € | |
|
Tradegate
| FO4N | 73.40EUR | -0.14% | 10.28K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
London S.E.
| 0Q99 | 73.45EUR | +0.14% | 440.7 € | |
|
Boerse Muenchen
| FO4N | 73.25EUR | -0.54% | 219.75 € | |
|
Deutsche Boerse AG
| FO4N | 73.20EUR | +1.39% | 0 € | |
|
CBOE
| 0Q99 | 75.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.40EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| FO4N | 73.35EUR | -0.14% | 0 € | |
|
Xetra
| FO4N | 73.25EUR | -0.07% | 0 € | |
| AGESY | 82.19USD | -0.57% | 609K $ | ||
|
Boerse Muenchen
| FO4 | 72.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 73.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.00PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.00EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.15 | €71.40 | €72.50 | €73.40 | €73.60 |
| Volume | 458,851 | 302,086 | 271,264 | 308,263 | 276,898 |
| Change | -1.45% | +0.35% | +1.54% | +1.24% | +0.27% |
| Opening | €71.85 | €72.00 | €71.50 | €72.85 | €73.50 |
| High | €72.30 | €72.20 | €72.50 | €73.60 | €73.60 |
| Low | €71.15 | €71.40 | €71.40 | €72.70 | €72.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.14% | ||
| Current month | -0.27% | ||
| 1 month | -2.00% | ||
| 3 months | +3.74% | ||
| 6 months | +9.28% | ||
| Current year | +23.08% | ||
| 1 year | +26.24% | ||
| 3 years | +90.08% | ||
| 5 years | +80.22% | ||
| 10 years | +124.32% |
Volumes
marketsDaily volume
276,898
Estimated daily volume
276,898
Avg. Volume 20 sessions
285,206
Daily volume ratio
0.97
Avg. Volume 20 sessions
20,991,161.6
Avg. Volume 20 sessions USD
23,501,284.7
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,457,046,993
Market Cap (USD)
17,191,688,347
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,824,046,268
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,093,499
Free-Float
65.23%
Free-Float capitalization (EUR)
10,309,853,743
Free-Float capitalization (USD)
11,466,859,907
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
72.41
Moving average 20 days
74
Moving average 50 days
74.1
Moving average 100 days
71.67
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
50.53
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.14% | +26.24% | +90.08% | 17.19B | |
| +0.64% | +1.31% | +15.63% | +91.29% | 177B | |
| +1.15% | +4.62% | +23.02% | +66.00% | 134B | |
| +0.44% | +2.53% | +4.01% | +38.19% | 107B | |
| +1.05% | -0.75% | +7.44% | +51.55% | 95.15B | |
| +0.79% | +2.73% | -13.82% | -6.57% | 84.47B | |
| +1.78% | +4.38% | -21.96% | +1.35% | 59.7B | |
| +0.23% | +1.80% | -23.62% | -15.56% | 58.27B | |
| +0.59% | +3.97% | +0.59% | +85.96% | 35.54B | |
| +0.90% | +3.77% | +10.43% | +106.16% | 35.47B | |
| Average | +0.78% | +2.87% | +2.80% | +50.85% | 80.36B | |
| Weighted average by Cap. | +0.82% | +2.79% | +4.94% | +50.99% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64235e07d8ac9498e206997699.Wu42NqzGVI15glFkDsI6HDHLDgxBt_PyXVmepbHnKpE.CZhUcZvyLfhL6AQ0Z7NSX3eGXFwS87mjaRSryfqlQvog30dH5YwR9TXraQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 73.60 | 36 | 42,567 |
| 18:29:30 | 73.60 | 174 | 42,531 |
| 18:29:30 | 73.60 | 28 | 42,357 |
| 18:29:30 | 73.60 | 30 | 42,329 |
| 18:29:22 | 73.60 | 178 | 42,299 |
| 18:29:12 | 73.60 | 24 | 42,121 |
| 18:29:12 | 73.60 | 202 | 42,097 |
| 18:29:12 | 73.60 | 97 | 41,895 |
| 18:29:12 | 73.60 | 111 | 41,798 |
| 18:29:12 | 73.60 | 91 | 41,687 |
Price Extremes
| 1 week | 71.15 |  | 73.6 |
| 1 month | 71.15 | | 77.05 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.66 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
