|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.70 EUR | +0.28% |
|
+1.49% | +19.90% |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
| 05-26 | Ageas edges higher following positive note from KBC |  |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.00 | €70.75 | €70.95 | €71.50 | €71.70 |
| Volume | 182,258 | 142,962 | 192,666 | 157,288 | 277,648 |
| Change | +0.14% | -0.35% | +0.28% | +0.78% | +0.28% |
| Opening | €71.00 | €70.95 | €70.85 | €70.85 | €71.50 |
| High | €71.30 | €71.45 | €71.15 | €71.65 | €71.70 |
| Low | €70.60 | €70.70 | €70.75 | €70.60 | €70.80 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.49% | ||
| Current month | +2.43% | ||
| 1 month | +7.66% | ||
| 3 months | +5.05% | ||
| 6 months | +20.71% | ||
| Current year | +19.90% | ||
| 1 year | +26.01% | ||
| 3 years | +93.31% | ||
| 5 years | +52.91% | ||
| 10 years | +132.75% |
Volumes
marketsDaily volume
277,648
Estimated daily volume
277,648
Avg. Volume 20 sessions
222,557
Daily volume ratio
1.25
Avg. Volume 20 sessions
15,957,336.9
Avg. Volume 20 sessions USD
18,297,161.21
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,609,218,280
Market Cap (USD)
15,604,737,956
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,499,173,860
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,127,326
Free-Float
65.86 %
Free-Float capitalization (EUR)
10,053,090,377
Free-Float capitalization (USD)
11,527,175,019
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.02
Moving average 20 days
69.52
Moving average 50 days
67.81
Moving average 100 days
65.82
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
71.72
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.49% | +26.01% | +93.31% | 15.6B | |
| -1.09% | -1.51% | +20.70% | +97.96% | 181B | |
| -2.54% | -6.08% | +20.43% | +79.17% | 134B | |
| -1.11% | -1.08% | +9.53% | +48.07% | 113B | |
| -1.03% | -1.00% | -17.49% | -5.62% | 86.02B | |
| -2.64% | -3.68% | +9.43% | +90.78% | 37.87B | |
| -0.47% | -0.09% | +8.81% | +70.60% | 26.17B | |
| +0.04% | +0.07% | +39.54% | +42.73% | 24.39B | |
| +0.15% | +1.24% | +56.09% | +427.74% | 21.38B | |
| +0.32% | +3.80% | +19.59% | +73.22% | 16.18B | |
| Average | -0.81% | +0.11% | +19.26% | +101.80% | 65.66B | |
| Weighted average by Cap. | -1.30% | -0.75% | +14.54% | +78.39% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03eb8cc0822f8.LFjL3C72UfFF5ZDJe3REhh10vXHyBNk_kKyRdyYIy94.YhWKg37GBrMgvfyFFwci7Sg18h2mdJBp0eTAEE1ujLV5aIKxSJojv3ao2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 71.30 | 160 | 50,720 |
| 18:23:22 | 71.25 | 191 | 50,560 |
| 18:23:22 | 71.25 | 33 | 50,369 |
| 18:23:22 | 71.25 | 86 | 50,336 |
| 18:23:16 | 71.25 | 36 | 50,250 |
| 18:23:16 | 71.25 | 406 | 50,214 |
| 18:23:12 | 71.25 | 88 | 49,808 |
| 18:23:12 | 71.25 | 260 | 49,720 |
| 18:23:12 | 71.25 | 115 | 49,460 |
| 18:23:12 | 71.25 | 347 | 49,345 |
Course Extremes
| 1 week | 70.6 |  | 71.7 |
| 1 month | 66.9 | | 71.7 |
| Current year | 57.6 | | 71.7 |
| 1 year | 55.85 | | 71.7 |
| 3 years | 35.66 | | 71.7 |
| 5 years | 33.7 | | 71.7 |
| 10 years | 25.13 | | 71.7 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
