|
Market Closed -
Euronext Bruxelles
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.75 EUR | +1.42% |
|
+3.53% | +25.00% |
| 08-28 | Berenberg Tweaks Ageas Forecasts After 'Strong Set' of H1 Results; Price Target Up | MT |
| 08-28 | KBC Securities Raises Ageas' PT, Affirms Accumulate Rating | MT |
Stock exchange
Euronext Bruxelles
AGS 74.75 €
+1.42%
26.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 74.75EUR | +1.42% | 26.79M € | ||
CBOE
| AGS | 74.80EUR | +1.36% | 10.91M € | |
|
Tradegate
| FO4N | 74.65EUR | +1.08% | 51.51K € | |
|
Boerse Muenchen
| FO4N | 74.50EUR | +0.68% | 39.19K € | |
|
Börse Stuttgart
| FO4N | 74.60EUR | +1.22% | 20.14K € | |
|
Xetra
| FO4N | 74.50EUR | +0.40% | 15.35K € | |
|
CBOE
| 0Q99 | 74.18EUR | +0.68% | 10.24K € | |
|
Borsa Italiana
| 1AGS | 74.75EUR | +1.29% | 149.5 € | |
|
London S.E.
| 0Q99 | 74.82EUR | +1.46% | 149.65 € | |
|
Deutsche Boerse AG
| FO4N | 73.75EUR | -2.06% | 0 € | |
|
Wiener Boerse
| AGS | 74.65EUR | +0.95% | 0 € | |
| AGESY | 73.87USD | -5.23% | 59.1K $ | ||
|
Boerse Muenchen
| FO4 | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 74.00EUR | +1.37% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.50PTS | -1.34% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.50EUR | -1.34% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.40 | €74.25 | €74.55 | €73.70 | €74.75 |
| Volume | 189,463 | 260,312 | 294,195 | 358,794 | 358,380 |
| Change | +1.66% | +1.16% | +0.40% | -1.14% | +1.42% |
| Opening | €72.20 | €73.50 | €74.25 | €74.65 | €74.20 |
| High | €73.40 | €74.25 | €74.85 | €75.45 | €75.15 |
| Low | €72.20 | €73.40 | €74.20 | €73.50 | €73.95 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.53% | ||
| Current month | +3.96% | ||
| 1 month | +5.43% | ||
| 3 months | +12.24% | ||
| 6 months | +18.84% | ||
| Current year | +25.00% | ||
| 1 year | +24.17% | ||
| 3 years | +97.65% | ||
| 5 years | +73.35% | ||
| 10 years | +146.66% |
Volumes
marketsDaily volume
358,380
Estimated daily volume
358,380
Avg. Volume 20 sessions
225,206
Daily volume ratio
1.59
Avg. Volume 20 sessions
16,834,148.5
Avg. Volume 20 sessions USD
19,498,994.21
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,639,793,000
Market Cap (USD)
18,149,928,049
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,771,266,102
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,140,959
Free-Float
65.26 %
Free-Float capitalization (EUR)
10,435,668,175
Free-Float capitalization (USD)
12,110,558,402
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
74.13
Moving average 20 days
73.31
Moving average 50 days
71.68
Moving average 100 days
69.41
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.15%
RSI 9 days
56.42
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.53% | +24.17% | +97.65% | 18.15B | |
| +1.75% | +2.77% | +25.42% | +100.89% | 197B | |
| +0.48% | -0.31% | +23.58% | +68.34% | 131B | |
| +0.51% | +1.33% | +1.61% | +43.71% | 110B | |
| +1.39% | +0.33% | -6.40% | -2.02% | 91.93B | |
| +0.54% | +1.80% | +4.72% | +91.66% | 37.53B | |
| +0.75% | +2.48% | +4.37% | +60.78% | 26.34B | |
| -0.68% | +0.60% | +38.38% | +43.66% | 23.85B | |
| +1.24% | +2.52% | +59.50% | +457.58% | 23.7B | |
| +1.21% | +2.17% | +21.50% | +81.59% | 16.99B | |
| Average | +0.86% | +1.81% | +19.68% | +104.38% | 67.65B | |
| Weighted average by Cap. | +1.02% | +1.49% | +16.42% | +79.14% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.wVF1inLQZTT5oLyvHGcnIA8PM2oBfTccV5mrZRKuT9E.qwIWuh-YCWSg0Iv_Kjd0FUtoZVg1LkVGIujhJ0HsI-W2aB3uIL4RcsyU8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:03 | 74.75 | 686 | 152,782 |
| 18:35:03 | 74.75 | 172 | 152,096 |
| 18:35:03 | 74.75 | 789 | 151,924 |
| 18:35:03 | 74.75 | 173 | 151,135 |
| 18:35:03 | 74.75 | 1,283 | 150,962 |
| 18:29:16 | 74.80 | 53 | 149,679 |
| 18:27:50 | 74.85 | 223 | 149,626 |
| 18:27:50 | 74.85 | 235 | 149,403 |
| 18:27:49 | 74.85 | 37 | 149,168 |
| 18:27:49 | 74.85 | 40 | 149,131 |
Price Extremes
| 1 week | 72.2 |  | 75.45 |
| 1 month | 71.6 | | 75.45 |
| Current year | 57.6 | | 75.45 |
| 1 year | 55.85 | | 75.45 |
| 3 years | 35.66 | | 75.45 |
| 5 years | 33.7 | | 75.45 |
| 10 years | 25.13 | | 75.45 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
