|
Market Closed -
Euronext Paris
18:55:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.590 EUR | -1.33% |
|
-5.65% | -7.50% |
| 08-27 | AFYREN Provides Production and Sales Guidance for 2026 | CI |
| 08-27 | Afyren clears the 1,000-ton production mark and ramps up output |  |
Stock exchange
Euronext Paris
ALAFY 2.590 €
-1.33%
51.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAFY | 2.590EUR | -1.33% | 51.78K € | ||
CBOE
| 2.560EUR | -6.74% | 627.2 € | ||
|
Tradegate
| 90N | 2.585EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 90N | 2.550EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| 90N | 2.560EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| 90N | 2.580EUR | -1.71% | 0 € | |
|
CBOE
| 2.735EUR | 0.00% | 0 € |
Quotes 5-day view: AFYREN
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.705 | €2.680 | €2.660 | €2.625 | €2.590 |
| Volume | 3,124 | 7,268 | 7,030 | 8,432 | 19,994 |
| Change | -0.92% | -0.92% | -0.75% | -1.32% | -1.33% |
| Opening | €2.725 | €2.705 | €2.680 | €2.660 | €2.625 |
| High | €2.730 | €2.710 | €2.680 | €2.660 | €2.625 |
| Low | €2.705 | €2.680 | €2.650 | €2.620 | €2.560 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.65% | ||
| Current month | -2.63% | ||
| 1 month | -10.69% | ||
| 3 months | -10.69% | ||
| 6 months | -11.90% | ||
| Current year | -7.50% | ||
| 3 years | -48.20% |
Volumes
marketsDaily volume
19,994
Estimated daily volume
19,994
Avg. Volume 20 sessions
13,454
Daily volume ratio
1.49
Avg. Volume 20 sessions
34,845.86
Avg. Volume 20 sessions USD
39,988.06
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,919,130
Market Cap (USD)
79,089,526
Net sales (EUR)
2,273,000
Net sales (USD)
2,608,427
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,557
Free-Float
44.2%
Free-Float capitalization (EUR)
42,126,697
Free-Float capitalization (USD)
48,343,334
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.734
Moving average 50 days
2.784
Moving average 100 days
2.7
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
37.36
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -5.65% | 0.00% | -48.20% | 79.09M | |
| +3.03% | +0.29% | +190.60% | +694.39% | 143M | |
| +1.53% | -1.97% | -43.07% | -84.53% | 143M | |
| -3.78% | -6.35% | +26.70% | -37.22% | 73.36M | |
| Average | -0.14% | -3.28% | +43.56% | +131.11% | 109.56M | |
| Weighted average by Cap. | +0.61% | -3.22% | +52.69% | +184.31% |
Historical Quotes: AFYREN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3634d63d9b1fa4ad341cb07636b7d7.HRDQWyKLtDLUJiuyHXNRk-A7LK3JT-75_qzG4J0MAeU.SGKKGRr783ThTmbdW0sI-IFZSvKnCtmpkO2SqdE6Sa98UrZoRPKHWIdhbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 2.595 | 100 | 15,413 |
| 18:22:24 | 2.575 | 100 | 15,313 |
| 17:43:24 | 2.575 | 39 | 15,213 |
| 16:44:10 | 2.575 | 60 | 15,174 |
| 16:40:10 | 2.570 | 211 | 15,114 |
| 16:40:10 | 2.570 | 39 | 14,903 |
| 16:30:56 | 2.575 | 100 | 14,864 |
| 16:30:22 | 2.575 | 100 | 14,764 |
| 16:24:00 | 2.575 | 400 | 14,664 |
| 16:22:59 | 2.575 | 116 | 14,264 |
Price Extremes
| 1 week | 2.56 |  | 2.73 |
| 1 month | 2.56 | | 2.92 |
| Current year | 2.06 | | 3.1 |
| 1 year | 2.06 | | 3.24 |
| 3 years | 1.4 | | 5 |
| 5 years | 1.4 | | 9.35 |
| 10 years | 1.4 | | 9.35 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +27.85% | ||
| 2024 | +10.33% | ||
| 2023 | -65.78% | ||
| 2022 | -33.18% | ||
| 2021 | +12.73% |
- Stock Market
- Stocks
- ALAFY Stock
- Quotes AFYREN
Select your edition
All financial news and data tailored to specific country editions
