Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 18:55:00 30/07/2026 +03			After hours 22:59:40
2.750 ^EUR	-1.79%		2.768	+0.65%

07-06	Afyren Resumes Production at Neoxy Plant in France	MT
07-06	Afyren Resumes Production At Afyren Neoxy Plant After Technical Shutdown	CI

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	Today	30/07/2026
Last	€2.815	€2.810	€2.800	€2.750	€2.750
Volume	4,045	2,220	1,244	8,422	8,422
Change	-0.18%	-0.18%	-0.36%	-1.79%	-1.79%
Opening	€2.825	€2.800	€2.815	€2.805	€2.805
High	€2.835	€2.820	€2.815	€2.805	€2.805
Low	€2.815	€2.800	€2.795	€2.750	€2.750

Performance

1 day	-1.79%
1 week	-2.65%
Current month	+5.36%
1 month	+5.36%
3 months	+10.89%
6 months	-6.46%
Current year	-1.79%
1 year	+14.58%
3 years	-51.41%

Volumes

markets

Daily volume

8,422

Estimated daily volume

8,422

Avg. Volume 20 sessions

6,787

Daily volume ratio

1.24

Avg. Volume 20 sessions

18,664.25

Avg. Volume 20 sessions USD

21,518.76

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,267,924

Market Cap (USD)

83,200,465

Net sales (EUR)

2,273,000

Net sales (USD)

2,616,855

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,627

Free-Float

44.2 %

Free-Float capitalization (EUR)

44,173,641

Free-Float capitalization (USD)

50,856,138

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.814

Moving average 20 days

2.799

Moving average 50 days

2.699

Moving average 100 days

2.652

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

-1.86%

Price spread / (MMA100)

-3.55%

STIM

RSI 9 days

53.69

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-1.79%	-2.65%	+14.58%	-51.41%	83.2M
AVANTIUM N.V.	+0.62%	-1.22%	-53.21%	-81.48%	185M
VYTRUS BIOTECH, S.A.	-1.14%	+0.29%	+200.00%	+569.23%	151M
BRAIN BIOTECH AG	+0.36%	-0.72%	+21.05%	-40.52%	68.37M
Average	+0.08%	-3.14%	+45.61%	+98.95%	121.86M
Weighted average by Cap.	-0.00%	-3.95%	+46.99%	+130.38%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19b8f5bf0dc5cc.jfv0cTJ55_QR06cIELDT0v7W9Ht_66rfkNWZzJSgDGs.x5qbBktIt8w8lfNRc9WfmqqPsAo5qMO435Gvme3rair7gYMycRqokGWA4g

Date	Price	Volume	Total
18:01:04	2.750	37	5,724
18:01:04	2.775	6	5,687
17:30:19	2.770	300	5,681
17:16:06	2.770	6	5,381
17:14:33	2.770	10	5,375
16:22:37	2.750	10	5,365
15:54:35	2.765	15	5,355
15:40:25	2.755	380	5,340
15:40:25	2.765	12	4,960
15:35:11	2.765	367	4,948