|
Delayed
Sao Paulo
21:41:13 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.87 BRL | -15.24% |
|
-11.45% | -24.98% |
| 09-18 | Afya Gains Approval for 17 Additional Medical Seats in Brazil | MT |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
Stock exchange
Sao Paulo
A2FY34 30.87 R$
-15.24%
97.33K
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | R$34.83 | R$35.88 | R$33.92 | R$31.74 | R$30.87 |
| Volume | 2,703 | 1,228 | 6,913 | 8,263 | 3,153 |
| Change | -0.09% | +3.01% | -5.46% | -6.43% | -15.24% |
| Opening | R$34.83 | R$35.35 | R$35.94 | R$34.00 | R$32.76 |
| High | R$35.29 | R$35.88 | R$35.94 | R$34.00 | R$33.45 |
| Low | R$34.83 | R$35.35 | R$33.27 | R$31.74 | R$30.75 |
Performance
| 1 day | -15.24% | ||
| 1 week | -11.45% | ||
| Current month | -17.99% | ||
| 1 month | -17.99% | ||
| 3 months | -21.99% | ||
| 6 months | -21.35% | ||
| Current year | -24.98% | ||
| 1 year | -24.93% | ||
| 3 years | -22.36% |
Volumes
marketsDaily volume
3,153
Estimated daily volume
4,111
Avg. Volume 20 sessions
1,473
Daily volume ratio
2.79
Avg. Volume 20 sessions BRL
45,471.51
Avg. Volume 20 sessions USD
8,709.02
Record volume 1
8,263
Record volume 2
6,913
Record volume 3
4,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,577,900,670
Market Cap (USD)
1,065,277,720
Net sales (BRL)
3,697,255,000
Net sales (USD)
706,108,554
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,158
Free-Float
11.61%
Free-Float capitalization (BRL)
685,968,900
Free-Float capitalization (USD)
131,007,601
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.25
Moving average 20 days
36.15
Moving average 50 days
36.03
Moving average 100 days
36.32
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
34.84
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.24% | -11.45% | -24.93% | -22.36% | 1.07B | |
| -0.73% | -1.55% | -4.33% | +94.21% | 4.83B | |
| -2.21% | +7.11% | -28.49% | +6.54% | 1.22B | |
| -2.57% | -12.75% | -23.97% | -25.51% | 1.07B | |
| -0.53% | -3.88% | - | - | 918M | |
| +1.88% | -9.58% | -27.23% | -10.26% | 809M | |
| -1.31% | -4.06% | -40.75% | -69.86% | 684M | |
| +34.56% | -5.26% | -18.62% | -46.55% | 529M | |
| -1.13% | -5.78% | +171.28% | +277.25% | 432M | |
| -0.40% | -1.12% | +23.74% | - | 428M | |
| Average | +1.30% | -2.94% | +2.97% | +25.43% | 1.2B | |
| Weighted average by Cap. | -0.59% | -2.24% | -7.54% | +42.40% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d645acabc8178f2e0f2a63662451.fGkRbboW35HjmuIiOH_MfadcUhX683MCs7Xxs1ZTpXo.CAgmX9Mv7fqU66QSWTuLFPQ0H36upSFpnoSk5DMb9gMsHkA43Xm669vXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:13 | 30.87 | 1,000 | 3,153 |
| 21:28:11 | 30.81 | 1,000 | 2,153 |
| 19:38:44 | 30.80 | 30 | 1,153 |
| 18:45:14 | 30.93 | 1,000 | 1,123 |
| 17:27:52 | 30.75 | 40 | 123 |
| 16:50:28 | 31.00 | 10 | 83 |
| 16:50:28 | 31.00 | 50 | 73 |
| 16:48:32 | 31.01 | 1 | 23 |
| 16:45:38 | 31.20 | 20 | 22 |
| 16:28:02 | 33.45 | 1 | 2 |
Price Extremes
| 1 week | 30.75 |  | 35.94 |
| 1 month | 30.75 | | 40 |
| Current year | 30.75 | | 43 |
| 1 year | 30.75 | | 44 |
| 3 years | 30.75 | | 58.5 |
| 5 years | 30.75 | | 58.5 |
| 10 years | 30.75 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
