|
Market Closed -
London S.E.
18:35:12 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.00 GBX | -2.87% |
|
+17.16% | +71.50% |
| 08-11 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 08-11 | Afentra PLC Provides Operational Update On Pacassa SW Oil Discovery, Impala-1 Restart, And Block 3/24 Progress | CI |
Stock exchange
London S.E.
SEY 71.00 p
-2.87%
73.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEY | 71.00GBX | -2.87% | 73.66M p | ||
CBOE
| SEY | 71.50GBX | -2.26% | 2.48M p | |
|
OTC Markets
| STGAF | 0.9500USD | -5.00% | 9.12K $ | |
|
Deutsche Boerse AG
| TB8A | 0.8350EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| TB8A | 0.8150EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| TB8A | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.50 | GBX 72.80 | GBX 72.20 | GBX 73.10 | GBX 71.00 |
| Volume | 362,200 | 2,832,687 | 1,968,130 | 1,253,273 | 1,056,236 |
| Change | +4.79% | +14.65% | -0.82% | +1.25% | -2.87% |
| Opening | GBX 60.80 | GBX 71.00 | GBX 72.10 | GBX 72.80 | GBX 74.60 |
| High | GBX 63.70 | GBX 74.10 | GBX 75.90 | GBX 74.82 | GBX 74.60 |
| Low | GBX 59.40 | GBX 69.10 | GBX 71.30 | GBX 71.00 | GBX 71.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | +17.16% | ||
| Current month | +13.60% | ||
| 1 month | +16.01% | ||
| 3 months | -2.61% | ||
| 6 months | +33.96% | ||
| Current year | +71.50% | ||
| 1 year | +57.43% | ||
| 3 years | +191.58% | ||
| 5 years | +382.99% | ||
| 10 years | +398.25% |
Volumes
marketsDaily volume
1,037,436
Estimated daily volume
1,037,436
Avg. Volume 20 sessions
684,643
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
48,609,653
Avg. Volume 20 sessions USD
48,609,653
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
191,070,589
Market Cap (USD)
258,861,146
Net sales (GBP)
84,615,160
Net sales (USD)
114,636,048
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,210,729
Free-Float
60.45 %
Free-Float capitalization (GBX)
118,079,020
Free-Float capitalization (USD)
159,972,660
Average Daily Capital Traded
25.44%
Indicators
Moving average 5 days
70.52
Moving average 20 days
63.96
Moving average 50 days
63.16
Moving average 100 days
69.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
75.08
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +17.16% | +57.43% | +191.58% | 259M | |
| +1.81% | +7.80% | +32.99% | +10.59% | 152B | |
| +0.09% | +4.67% | +61.07% | +64.26% | 98.65B | |
| +0.85% | +5.84% | +19.85% | +10.89% | 74.8B | |
| +1.14% | +4.38% | +30.82% | -6.70% | 58.34B | |
| +1.01% | +9.47% | +107.56% | +65.05% | 57.29B | |
| +1.48% | +7.67% | +44.39% | +37.81% | 56.7B | |
| +3.29% | +6.68% | +36.09% | -5.50% | 52.72B | |
| +1.43% | +3.99% | +22.95% | -14.04% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +0.80% | +6.44% | +46.29% | +37.08% | 63.05B | |
| Weighted average by Cap. | +1.24% | +5.77% | +43.94% | +22.18% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977eef7ec9.Ka-MlgctQs4DVBINGO32HRGB0X3RUjykmvNNi23ndPI.Hv25ozEAEqFiN0VrII6vLFPtnRi2HkrA26QV-AegBLlN5-OiMWwqm20GVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 71.00 | 25,533 | 644,466 |
| 18:29:49 | 71.60 | 2,500 | 618,933 |
| 18:27:58 | 71.50 | 1 | 616,433 |
| 18:26:37 | 71.06 | 3,446 | 616,432 |
| 18:25:48 | 71.50 | 15,000 | 612,986 |
| 18:24:44 | 71.63 | 6,464 | 597,986 |
| 18:23:31 | 71.60 | 767 | 591,522 |
| 18:23:31 | 71.70 | 329 | 590,755 |
| 18:23:31 | 71.70 | 1,480 | 590,426 |
Course Extremes
| 1 week | 69.1 |  | 75.9 |
| 1 month | 59.1 | | 75.9 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 25.3 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +71.50% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
