|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.19 GBX | +13.69% |
|
+18.93% | +74.38% |
| 08-10 | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
| 08-04 | Afentra's CFO to Step Down in February 2027 | MT |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 60.20 | GBX 62.00 | GBX 60.60 | GBX 63.50 | GBX 72.19 |
| Volume | 283,649 | 260,571 | 465,899 | 362,200 | 2,364,725 |
| Change | -0.82% | +2.99% | -2.26% | +4.79% | +13.69% |
| Opening | GBX 62.00 | GBX 63.10 | GBX 64.40 | GBX 60.80 | GBX 71.00 |
| High | GBX 62.70 | GBX 63.21 | GBX 64.80 | GBX 63.70 | GBX 74.10 |
| Low | GBX 59.40 | GBX 59.80 | GBX 59.40 | GBX 59.40 | GBX 69.10 |
Performance
| 1 day | +12.83% | ||
| 1 week | +18.93% | ||
| Current month | +15.51% | ||
| 1 month | +18.15% | ||
| 3 months | -2.18% | ||
| 6 months | +37.77% | ||
| Current year | +74.38% | ||
| 1 year | +56.60% | ||
| 3 years | +154.20% | ||
| 5 years | +387.79% | ||
| 10 years | +393.62% |
Volumes
marketsDaily volume
2,364,725
Estimated daily volume
2,551,592
Avg. Volume 20 sessions
61
Daily volume ratio
41,829.37
Avg. Volume 20 sessions GBX
4,403.74
Avg. Volume 20 sessions USD
4,403.74
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
170,887,076
Market Cap (USD)
231,072,121
Net sales (GBP)
84,615,160
Net sales (USD)
114,415,934
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,200,724
Free-Float
60.45 %
Free-Float capitalization (GBX)
105,605,884
Free-Float capitalization (USD)
142,799,421
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.4
Moving average 20 days
61.4
Moving average 50 days
61.4
Moving average 100 days
61.4
Price spread / (MMA5)
-14.95%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
61.4
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.69% | +18.93% | +56.60% | +154.20% | 231M | |
| +1.56% | +5.35% | +32.85% | +5.47% | 148B | |
| +0.67% | +1.69% | +60.27% | +58.69% | 97.38B | |
| -0.10% | -1.21% | +21.35% | +7.15% | 74.6B | |
| +1.19% | +7.26% | +35.19% | -10.25% | 58.63B | |
| +1.80% | +5.12% | +47.39% | +34.77% | 55.72B | |
| +1.63% | +3.15% | +108.25% | +56.58% | 54.5B | |
| +0.39% | +2.95% | +37.97% | -10.04% | 52.16B | |
| +3.84% | +1.57% | +23.03% | -15.36% | 42.7B | |
| -3.25% | -0.19% | +54.02% | +18.06% | 35.35B | |
| Average | +1.98% | +74.37% | +47.69% | +29.93% | 61.91B | |
| Weighted average by Cap. | +0.91% | +86.80% | +44.92% | +17.72% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae45e13b4d00c3f.zis1e-hA8vS-7BR-Fz6QYsg35LlBB09fm_YiMeoEBNY.jE1lLLoYiJz4gXoqWGjJWphdrv8KdwE5-YNzYZthdb2vYwc3mC6xt9rZQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:52 | 72.19 | 2,789 | 1,952,959 |
| 17:47:46 | 72.34 | 2,409 | 1,950,170 |
| 17:43:00 | 71.70 | 6,340 | 1,947,761 |
| 17:43:00 | 71.70 | 291 | 1,941,421 |
| 17:41:46 | 71.70 | 2,000 | 1,941,130 |
| 17:41:08 | 71.65 | 1,369 | 1,939,130 |
| 17:39:29 | 72.20 | 1,000 | 1,937,761 |
| 17:39:24 | 71.60 | 405 | 1,936,761 |
| 17:39:24 | 71.60 | 264 | 1,936,356 |
| 17:39:24 | 71.10 | 291 | 1,936,092 |
Course Extremes
| 1 week | 59.4 |  | 74.1 |
| 1 month | 59.1 | | 74.1 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 25.3 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +53.38% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
