|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.50 GBX | +4.79% |
|
+2.25% | +53.38% |
| 04:41pm | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
| 08-04 | Afentra's CFO to Step Down in February 2027 | MT |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.10 | GBX 60.70 | GBX 60.20 | GBX 62.00 | GBX 60.60 |
| Volume | 271,776 | 127,294 | 283,649 | 260,571 | 465,899 |
| Change | -0.64% | -2.25% | -0.82% | +2.99% | -2.26% |
| Opening | GBX 63.00 | GBX 61.50 | GBX 62.00 | GBX 63.10 | GBX 64.40 |
| High | GBX 64.20 | GBX 62.70 | GBX 62.70 | GBX 63.21 | GBX 64.80 |
| Low | GBX 59.90 | GBX 60.00 | GBX 59.40 | GBX 59.80 | GBX 59.40 |
Performance
| 1 day | +4.79% | ||
| 1 week | +2.25% | ||
| Current month | +1.60% | ||
| 1 month | +4.79% | ||
| 3 months | -13.96% | ||
| 6 months | +29.86% | ||
| Current year | +53.38% | ||
| 1 year | +37.74% | ||
| 3 years | +123.59% | ||
| 5 years | +330.51% | ||
| 10 years | +361.82% |
Volumes
marketsDaily volume
350,358
Estimated daily volume
350,358
Avg. Volume 20 sessions
373,473
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
23,715,535.5
Avg. Volume 20 sessions USD
23,715,535.5
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
162,757,068
Market Cap (USD)
220,078,790
Net sales (GBP)
84,615,160
Net sales (USD)
114,415,934
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,200,724
Free-Float
60.41 %
Free-Float capitalization (GBX)
100,527,309
Free-Float capitalization (USD)
135,932,214
Average Daily Capital Traded
14.57%
Indicators
Moving average 5 days
61.12
Moving average 20 days
62.1
Moving average 50 days
63.44
Moving average 100 days
69.97
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
50.69
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +2.25% | +37.74% | +123.59% | 220M | |
| +3.86% | +1.80% | +29.70% | +4.73% | 141B | |
| +3.81% | +1.34% | +59.71% | +59.24% | 93.85B | |
| +4.98% | -3.54% | +20.28% | +7.23% | 70.68B | |
| +4.61% | +4.42% | +32.51% | -9.12% | 55.89B | |
| +5.54% | -1.36% | +43.27% | +30.96% | 52.66B | |
| +4.77% | +1.63% | +105.20% | +57.42% | 52.11B | |
| +5.01% | +0.45% | +36.20% | -11.80% | 49.42B | |
| -0.28% | -3.52% | +18.49% | -16.98% | 42.8B | |
| +6.74% | +3.55% | +59.20% | +21.28% | 36.05B | |
| Average | +3.96% | -4.05% | +44.23% | +26.66% | 59.5B | |
| Weighted average by Cap. | +3.76% | -4.32% | +42.92% | +17.37% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8b22c847e6b.jNlH-HUnusZwyC8yRO6ZoqVeUYHFA6ZdIn1ay8t6thc.6LwQjztV8pEinl9KCoGp_fdzGtioUsIeRDwiioALgXHqkH-nMB-C8juARA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:10 | 63.50 | 23,622 | 348,003 |
| 18:28:00 | 63.30 | 755 | 324,381 |
| 18:28:00 | 63.30 | 739 | 323,626 |
| 18:28:00 | 63.30 | 31 | 322,887 |
| 18:25:40 | 63.70 | 4,819 | 322,856 |
| 18:25:40 | 63.70 | 181 | 318,037 |
| 18:09:05 | 63.00 | 2,000 | 317,856 |
| 17:06:32 | 63.20 | 4,000 | 315,856 |
| 17:04:30 | 62.80 | 301 | 311,856 |
Course Extremes
| 1 week | 59.4 |  | 64.8 |
| 1 month | 59.1 | | 67.8 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 25.3 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
