|
Market Closed -
London S.E.
19:35:07 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.80 GBX | -1.26% |
|
-0.70% | +71.01% |
| 10-12 | Tialis wins "significant" utilities contract | AN |
| 10-12 | Afentra PLC Provides Operational Update On Block 3/05 Drilling Programme And Revised Sequence For Drilling Impala-2 Development Well | CI |
Stock exchange
London S.E.
SEY 70.80 p
-1.26%
30.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEY | 70.80GBX | -1.26% | 30.19M p | ||
OTC Markets
| STGAF | 0.9100USD | -2.86% | 15.47K $ | |
|
CBOE
| SEY | 71.40GBX | -0.14% | 1.03M p | |
|
Deutsche Boerse AG
| TB8A | 0.8350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TB8A | 0.8350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TB8A | 0.8550EUR | 0.00% | 0 € |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.20 | GBX 69.40 | GBX 71.70 | GBX 71.70 | GBX 70.80 |
| Volume | 334,774 | 598,228 | 302,491 | 195,465 | 469,092 |
| Change | -0.14% | -2.53% | +3.31% | 0.00% | -1.26% |
| Opening | GBX 70.00 | GBX 72.00 | GBX 70.90 | GBX 70.50 | GBX 75.10 |
| High | GBX 73.00 | GBX 72.50 | GBX 72.21 | GBX 73.30 | GBX 75.10 |
| Low | GBX 69.90 | GBX 69.20 | GBX 69.70 | GBX 70.10 | GBX 70.40 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.70% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +14.94% | ||
| 6 months | -8.17% | ||
| Current year | +71.01% | ||
| 1 year | +57.33% | ||
| 3 years | +161.74% | ||
| 5 years | +386.60% | ||
| 10 years | +322.69% |
Volumes
marketsDaily volume
426,404
Estimated daily volume
426,404
Avg. Volume 20 sessions
494,884
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
35,037,787.2
Avg. Volume 20 sessions USD
35,037,787.2
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
194,795,524
Market Cap (USD)
260,966,084
Net sales (GBP)
84,615,160
Net sales (USD)
113,358,287
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,152,649
Free-Float
60.47%
Free-Float capitalization (GBX)
117,795,255
Free-Float capitalization (USD)
157,809,408
Average Daily Capital Traded
17.99%
Indicators
Moving average 5 days
70.96
Moving average 20 days
72.16
Moving average 50 days
75.05
Moving average 100 days
69.17
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-2.30%
RSI 9 days
47.06
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.70% | +57.33% | +161.74% | 261M | |
| +2.67% | +2.14% | +74.76% | +30.38% | 185B | |
| +1.78% | +1.69% | +75.55% | +78.02% | 116B | |
| +2.05% | +1.54% | +56.97% | +31.96% | 86.83B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.37B | |
| +1.57% | -0.26% | +57.25% | +3.78% | 63.98B | |
| +1.30% | +1.29% | +45.49% | +47.95% | 61.2B | |
| +1.69% | -0.43% | +95.06% | +73.08% | 60.51B | |
| +1.92% | +1.48% | +62.92% | +12.95% | 59.97B | |
| +2.74% | +3.08% | +49.19% | +33.86% | 59.39B | |
| Average | +1.24% | +0.86% | +56.32% | +47.09% | 75.84B | |
| Weighted average by Cap. | +1.72% | +1.25% | +60.26% | +36.50% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6586c55bb5113a663cdf.c8WBQTjFqZeXQAny9z02c3sBIgs4QKHZFR279R-ad-U.EY2zHlW1xdDvGEKegw1sRVZEYGVvK5CsfXnplCfUDa8fqOtwS5LIxM8sOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 70.80 | 29,312 | 406,979 |
| 19:29:55 | 71.30 | 1 | 377,667 |
| 19:29:55 | 71.50 | 1,306 | 377,666 |
| 19:26:52 | 71.20 | 238 | 376,360 |
| 19:26:52 | 71.40 | 238 | 376,122 |
| 19:26:52 | 71.70 | 2 | 375,884 |
| 19:26:52 | 71.60 | 535 | 375,882 |
| 19:26:52 | 71.50 | 228 | 375,347 |
| 19:26:52 | 71.50 | 246 | 375,119 |
Price Extremes
| 1 week | 69.2 |  | 75.1 |
| 1 month | 67.1 | | 77 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 26.05 | | 89.4 |
| 5 years | 14.55 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +71.01% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
