|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +4.33% |
|
+17.09% | +103.79% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.95 | NT$31.65 | NT$32.75 | NT$33.50 | NT$34.95 |
| Volume | 44,799 | 112,224 | 309,311 | 427,029 | 286,887 |
| Change | 0.00% | +2.26% | +3.48% | +2.29% | +4.33% |
| Opening | NT$30.80 | NT$30.95 | NT$31.65 | NT$32.70 | NT$33.70 |
| High | NT$31.00 | NT$32.00 | NT$33.00 | NT$34.20 | NT$35.00 |
| Low | NT$29.65 | NT$30.55 | NT$31.00 | NT$32.55 | NT$33.35 |
Performance
| 1 day | +4.33% | ||
| 1 week | +17.09% | ||
| Current month | +17.09% | ||
| 1 month | +8.20% | ||
| 3 months | -10.38% | ||
| 6 months | +73.02% | ||
| Current year | +103.79% | ||
| 1 year | +219.63% | ||
| 3 years | +100.10% |
Volumes
marketsDaily volume
286,887
Avg. Volume 20 sessions
181,672
Avg. Volume 20 sessions TWD
6,349,436.4
Avg. Volume 20 sessions USD
196,991.26
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
61,206,083
Market Cap (USD)
61,206,083
Free-Float
80.56 %
Free-Float capitalization (TWD)
49,307,621
Free-Float capitalization (USD)
49,307,621
Average Daily Capital Traded
10.37%
Indicators
Moving average 5 days
32.76
Moving average 20 days
31.54
Moving average 50 days
32.9
Moving average 100 days
31.54
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.76%
RSI 9 days
73.51
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +17.09% | +219.63% | +100.10% | 61.21M | |
| +0.91% | +12.95% | +232.74% | +709.40% | 293B | |
| -1.45% | -6.47% | +432.23% | +1,097.63% | 184B | |
| +2.74% | +14.15% | +162.76% | +209.28% | 70.47B | |
| +3.20% | +21.54% | +162.92% | +241.18% | 44.43B | |
| -0.72% | +19.18% | +153.67% | +692.26% | 33.82B | |
| +7.16% | +51.66% | +302.20% | +1,289.15% | 32.78B | |
| -0.83% | +9.28% | +14.13% | -9.17% | 27.48B | |
| +0.52% | -0.77% | +73.12% | +155.37% | 20.18B | |
| -2.85% | +3.33% | +26.67% | +103.20% | 19.25B | |
| Average | +1.30% | +5.74% | +178.01% | +458.84% | 72.59B | |
| Weighted average by Cap. | +0.65% | +0.69% | +253.57% | +697.36% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.65 |  | 35 |
| 1 month | 27.3 | | 35 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.89 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +103.79% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
