Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Amman S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3500 JOD | 0.00% |
|
+9.38% | -14.63% |
Stock exchange
Amman S.E.
MANR 0.3500 JOD
0.00%
15.33K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANR | 0.3500JOD | 0.00% | 15.33K JOD |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JOD 0.3300 | JOD 0.3400 | JOD 0.3500 | JOD 0.3500 | JOD 0.3500 |
| Volume | 176,943 | 131,395 | 96,420 | 48,064 | 43,801 |
| Change | +3.13% | +3.03% | +2.94% | 0.00% | 0.00% |
| Opening | JOD 0.3200 | JOD 0.3400 | JOD 0.3500 | JOD 0.3500 | JOD 0.3500 |
| High | JOD 0.3300 | JOD 0.3400 | JOD 0.3500 | JOD 0.3600 | JOD 0.3600 |
| Low | JOD 0.3100 | JOD 0.3300 | JOD 0.3500 | JOD 0.3500 | JOD 0.3500 |
Performance
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +20.69% | ||
| 6 months | -5.41% | ||
| Current year | -14.63% | ||
| 1 year | -25.53% | ||
| 3 years | -47.76% | ||
| 5 years | -66.67% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
43,801
Avg. Volume 20 sessions
43,931
Avg. Volume 20 sessions JOD
15,375.85
Avg. Volume 20 sessions USD
21,717.3
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
28,000,000
Market Cap (USD)
39,506,173
Net sales ()
64,817,893
Net sales (USD)
91,453,817
Free-Float
7.77%
Free-Float capitalization (JOD)
2,174,480
Free-Float capitalization (USD)
3,068,049
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-8.57%
RSI 9 days
79.71
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.38% | -25.53% | -47.76% | 39.51M | |
| -1.00% | -4.09% | -2.17% | +15.37% | 45.39B | |
| -2.75% | -6.56% | +26.30% | -13.42% | 15.04B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +0.47% | -1.79% | -26.98% | -36.06% | 12.63B | |
| +2.91% | +0.13% | -24.36% | -14.37% | 8.5B | |
| -2.18% | -4.06% | -22.77% | +41.29% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.41% | -0.90% | +34.48% | +60.40% | 6.38B | |
| +9.86% | +9.18% | +14.56% | -23.13% | 5.75B | |
| Average | +0.93% | +0.71% | +17.26% | +37.89% | 12.21B | |
| Weighted average by Cap. | +0.06% | -1.78% | +16.14% | +37.20% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
