Quotes Aegis Logistics Limited Bombay S.E.
Stocks
AEGISLOG
INE208C01025
Oil & Gas Transportation Services
|
Market Closed -
Bombay S.E.
13:29:33 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,342.20 INR | -5.30% |
|
+6.12% | +87.17% |
| 08-18 | Aegis Logistics Reportedly in Talks to Acquire Tristar for $1.5 Billion | CI |
| 08-14 | Aegis Logistics Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
Bombay S.E.
AEGISLOG 1,342.20 ₹
-5.30%
71.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,341.50INR | -5.39% | 1.25B ₹ | ||
Bombay S.E.
| AEGISLOG | 1,342.20INR | -5.30% | 71.27M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,367.65 | ₹1,363.65 | ₹1,332.75 | ₹1,417.35 | ₹1,342.20 |
| Volume | 151,481 | 45,838 | 16,258 | 69,358 | 53,102 |
| Change | +6.31% | -0.29% | -2.27% | +6.35% | -5.30% |
| Opening | ₹1,292.50 | ₹1,374.25 | ₹1,379.25 | ₹1,339.70 | ₹1,427.90 |
| High | ₹1,377.00 | ₹1,395.00 | ₹1,379.25 | ₹1,449.90 | ₹1,437.15 |
| Low | ₹1,292.50 | ₹1,340.00 | ₹1,300.00 | ₹1,333.85 | ₹1,338.00 |
Performance
| 1 day | -5.30% | ||
| 1 week | +6.12% | ||
| Current month | +4.74% | ||
| 1 month | -2.01% | ||
| 3 months | +85.41% | ||
| 6 months | +90.87% | ||
| Current year | +87.17% | ||
| 1 year | +82.66% | ||
| 3 years | +254.80% | ||
| 5 years | +395.46% | ||
| 10 years | +1,083.08% |
Volumes
marketsDaily volume
53,102
Estimated daily volume
53,102
Avg. Volume 20 sessions
87,914
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
117,998,170.8
Avg. Volume 20 sessions USD
1,232,490.89
Record volume 1
19,034,820
Record volume 2
18,204,980
Record volume 3
16,818,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
498,064,175,771
Market Cap (USD)
5,201,578,818
Net sales (INR)
83,332,100,000
Net sales (USD)
870,286,415
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
761,405
Free-Float
32.17 %
Free-Float capitalization (INR)
160,219,990,069
Free-Float capitalization (USD)
1,673,272,135
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,353.58
Moving average 20 days
1,319.8
Moving average 50 days
1,245.72
Moving average 100 days
978.12
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
52.82
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | +6.12% | +82.66% | +254.80% | 5.2B | |
| +0.95% | +4.66% | +16.72% | +73.55% | 57.32B | |
| -5.39% | +6.01% | +82.50% | +254.61% | 5.2B | |
| +1.01% | +4.72% | +6.86% | +33.88% | 4.59B | |
| +0.95% | -0.78% | - | - | 986M | |
| 0.00% | +0.26% | +6.41% | +39.93% | 141M | |
| +5.29% | +0.26% | +44.35% | +13.20% | 104M | |
| +2.42% | -4.71% | -32.71% | -4.32% | 88.81M | |
| Average | -0.07% | -0.28% | +29.54% | +95.09% | 9.2B | |
| Weighted average by Cap. | +0.05% | +2.91% | +25.48% | +96.74% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3f9c2bc6c6406f51d087de7577e4d.noo1RiLLwmWv0ECbGVl3kfJHeKIAIhwvQwMH32Er4UQ.p_xacnaCtg_GinjQNCs9xq0VEO1BcEZtL2lsmwVdrxPBy1sHRpqPN-61BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:33 | 1,342.20 | 5 | 53,102 |
| 13:26:32 | 1,342.20 | 15 | 53,097 |
| 12:59:43 | 1,340.20 | 9 | 53,082 |
| 12:59:39 | 1,340.20 | 11 | 53,073 |
| 12:58:54 | 1,341.80 | 25 | 53,062 |
| 12:58:45 | 1,341.55 | 28 | 53,037 |
| 12:58:25 | 1,341.25 | 10 | 53,009 |
| 12:58:19 | 1,340.00 | 76 | 52,999 |
| 12:58:06 | 1,342.20 | 135 | 52,923 |
Course Extremes
| 1 week | 1,292.5 |  | 1,449.9 |
| 1 month | 1,221.35 | | 1,498 |
| Current year | 576 | | 1,498 |
| 1 year | 576 | | 1,498 |
| 3 years | 280 | | 1,498 |
| 5 years | 167.45 | | 1,498 |
| 10 years | 108.1 | | 1,498 |
Monthly variations
Annual variations
| 2026 | +87.17% | ||
| 2025 | -12.50% | ||
| 2024 | +132.58% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Stocks
- AEGISLOG Stock
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
