|
Market Closed -
NSE India S.E.
14:05:07 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,247.20 INR | -4.36% |
|
-8.74% | +73.80% |
| 10-19 | BNP Paribas, HSBC, JPMorgan Discuss Financing for Aegis' Tristar Purchase | MT |
| 10-19 | JPMorgan, HSBC and BNP Paribas in Talks to Fund Aegis Logistics' $809 Million Tristar Deal | MT |
Stock exchange
NSE India S.E.
AEGISLOG 1,247.20 ₹
-4.36%
874M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,247.20INR | -4.36% | 874M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,250.05INR | -4.11% | 61.04M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,366.70 | ₹1,331.80 | ₹1,323.00 | ₹1,304.10 | ₹1,247.20 |
| Volume | 818,212 | 548,822 | 614,557 | 363,713 | 700,480 |
| Change | - | -2.55% | -0.66% | -1.43% | -4.36% |
| Opening | ₹1,424.90 | ₹1,360.00 | ₹1,338.50 | ₹1,320.00 | ₹1,308.00 |
| High | ₹1,429.00 | ₹1,370.00 | ₹1,362.30 | ₹1,322.80 | ₹1,311.80 |
| Low | ₹1,351.10 | ₹1,312.00 | ₹1,303.00 | ₹1,274.00 | ₹1,238.10 |
Performance
| 1 day | -4.36% | ||
| 1 week | -8.74% | ||
| Current month | -9.63% | ||
| 1 month | -8.66% | ||
| 3 months | -7.59% | ||
| 6 months | +74.56% | ||
| Current year | +73.80% | ||
| 1 year | +59.37% | ||
| 3 years | +324.87% | ||
| 5 years | +497.03% | ||
| 10 years | +690.87% |
Volumes
marketsDaily volume
700,480
Estimated daily volume
700,480
Avg. Volume 20 sessions
1,057,867
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1,319,371,722.4
Avg. Volume 20 sessions USD
13,898,261.72
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
437,767,200,009
Market Cap (USD)
4,611,512,580
Net sales (INR)
83,332,100,000
Net sales (USD)
877,834,218
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
768,009
Free-Float
32.17%
Free-Float capitalization (INR)
140,823,331,309
Free-Float capitalization (USD)
1,483,456,421
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,314.56
Moving average 20 days
1,379.14
Moving average 50 days
1,344.13
Moving average 100 days
1,257.08
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
40.15
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -8.74% | +59.37% | +324.87% | 4.61B | |
| +0.27% | -0.98% | +2.62% | +51.29% | 107B | |
| +1.51% | +0.59% | +24.74% | +108.07% | 87.7B | |
| +1.53% | +0.71% | +19.65% | +35.03% | 80.07B | |
| +2.11% | +0.67% | +33.14% | +105.06% | 76.7B | |
| +2.05% | +0.94% | +22.24% | +49.38% | 70.42B | |
| +0.53% | +0.22% | +23.77% | +84.26% | 65.05B | |
| +4.43% | +2.53% | +96.64% | +254.27% | 64.84B | |
| +4.06% | +3.19% | +36.01% | +77.83% | 61.69B | |
| +1.63% | +1.67% | +17.21% | +63.57% | 59.95B | |
| Average | +1.38% | +0.32% | +33.54% | +115.36% | 67.84B | |
| Weighted average by Cap. | +1.83% | +1.05% | +28.70% | +90.51% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4b84884f4a.K-4v4gJEPVAjPwXpWDaCQnWcUw5lcBOSdk79aG6qJbE.X6R9hTcgdxtnCnTEKl7ucDHrF10zAEzVIBS3CynvTfplrRioUwF2KhpTNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:54 | 1,247.20 | 5 | 700,480 |
| 13:26:04 | 1,247.20 | 10 | 700,475 |
| 13:23:05 | 1,247.20 | 11 | 700,465 |
| 12:59:50 | 1,250.00 | 22 | 700,454 |
| 12:59:44 | 1,250.00 | 112 | 700,432 |
| 12:59:39 | 1,251.40 | 20 | 700,320 |
| 12:59:32 | 1,251.70 | 248 | 700,300 |
| 12:59:21 | 1,248.00 | 19 | 700,052 |
Price Extremes
| 1 week | 1,238.1 |  | 1,362.3 |
| 1 month | 1,238.1 | | 1,508.9 |
| Current year | 576.1 | | 1,528.7 |
| 1 year | 576.1 | | 1,528.7 |
| 3 years | 280 | | 1,528.7 |
| 5 years | 167.25 | | 1,528.7 |
| 10 years | 107.25 | | 1,528.7 |
Monthly variations
Annual variations
| 2026 | +73.80% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
