|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 SEK | +4.97% |
|
+7.95% | +322.22% |
| 07-29 | Adverty swings to operating profit | FW |
| 07-03 | Adverty disputes higher demand for corporate fine | FW |
Quotes 5-day view: Adverty AB
End-of-day quote NORDIC GROWTH MARKET| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1700 | SEK 0.1730 | SEK 0.2020 | SEK 0.1810 | SEK 0.1900 |
| Volume | 552,702 | 422,483 | 47,660,982 | 10,216,346 | 3,362,736 |
| Change | -3.41% | +1.76% | +16.76% | -10.40% | +4.97% |
| Opening | SEK 0.1700 | SEK 0.1730 | SEK 0.2020 | SEK 0.1810 | SEK 0.1900 |
| High | SEK 0.1700 | SEK 0.1730 | SEK 0.2020 | SEK 0.1810 | SEK 0.1900 |
| Low | SEK 0.1700 | SEK 0.1730 | SEK 0.2020 | SEK 0.1810 | SEK 0.1900 |
Performance
| 1 day | +4.97% | ||
| 1 week | +7.95% | ||
| 1 month | +39.71% | ||
| 3 months | +245.45% | ||
| 6 months | +375.00% | ||
| Current year | +322.22% | ||
| 1 year | +137.50% | ||
| 3 years | -96.90% | ||
| 5 years | -97.38% |
Volumes
marketsDaily volume
3,362,736
Avg. Volume 20 sessions
7,263,306
Avg. Volume 20 sessions SEK
1,380,028.14
Avg. Volume 20 sessions USD
145,123.76
Record volume 1
47,660,982
Record volume 2
21,129,913
Record volume 3
16,160,617
Capital turnover ratio
0.01
Float rotation
0.23
Basic data
Market Cap (SEK)
104,519,535
Market Cap (USD)
10,958,729
Net sales (SEK)
33,684,000
Net sales (USD)
3,531,721
Number of employees
6
Sales / Employee (SEK)
5,614,000
Sales / Employee (USD)
588,620
Free-Float
5.78 %
Free-Float capitalization (SEK)
6,044,220
Free-Float capitalization (USD)
633,728
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.13
Moving average 100 days
0.1
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-31.58%
Price spread / (MMA100)
-47.37%
RSI 9 days
58.29
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +7.95% | +137.50% | -96.90% | 10.96M | |
| -1.97% | +1.00% | +1.33% | +1,160.83% | 133B | |
| +1.01% | +11.24% | -29.99% | -54.15% | 99.54B | |
| +0.13% | +0.38% | +37.62% | +53.91% | 52.63B | |
| -0.33% | +11.66% | -22.73% | +10.48% | 49.45B | |
| +1.41% | +18.47% | -30.10% | -32.38% | 39.6B | |
| +0.70% | +6.70% | -28.78% | -20.50% | 38.77B | |
| +0.66% | +15.76% | -36.13% | -5.90% | 15.85B | |
| +2.94% | +5.74% | -28.43% | -8.62% | 14.32B | |
| +0.47% | +4.91% | +31.97% | +187.86% | 10.2B | |
| Average | +0.90% | +8.76% | +3.23% | +119.46% | 45.34B | |
| Weighted average by Cap. | -0.10% | +7.11% | -10.83% | +335.22% |
Historical Quotes: Adverty AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.03 | | 0.22 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0.03 | | 9.42 |
| 5 years | 0.03 | | 9.42 |
| 10 years | 0.03 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +322.22% | ||
| 2025 | -80.00% | ||
| 2024 | -97.37% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Stocks
- ADVT Stock
- Quotes Adverty AB
Select your edition
All financial news and data tailored to specific country editions
