Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT19
TH8483125002
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 THB | -0.73% |
|
+0.74% | - |
| 08-07 | Japan's Nikkei ends lower as AI-related stocks decline | RE |
| 08-07 | Japan's Nikkei falls as AI-related stocks decline | RE |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.700 | THB 6.650 | THB 7.050 | THB 6.850 | THB 6.800 |
| Volume | 216,595 | 119,615 | 275,041 | 52,252 | 1,270,793 |
| Change | -0.74% | -0.75% | +6.02% | -2.84% | -0.73% |
| Opening | THB 6.700 | THB 6.500 | THB 7.000 | THB 6.900 | THB 6.600 |
| High | THB 6.800 | THB 6.650 | THB 7.150 | THB 7.000 | THB 6.900 |
| Low | THB 6.650 | THB 6.400 | THB 6.900 | THB 6.800 | THB 6.600 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +20.35% | ||
| 3 months | +10.57% | ||
| 6 months | +36.55% |
Volumes
marketsDaily volume
1,270,793
Avg. Volume 20 sessions
288,935
Avg. Volume 20 sessions THB
1,964,758
Avg. Volume 20 sessions USD
59,502.7
Record volume 1
13,879,510
Record volume 2
9,671,399
Record volume 3
5,524,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,304,481,313,045
Market Cap (USD)
147,775,432,861
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,156,599,155
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
988,344
Free-Float
98.84 %
Free-Float capitalization (THB)
23,288,685,229,385
Free-Float capitalization (USD)
147,675,268,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.29
Moving average 50 days
6.11
Moving average 100 days
5.7
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-16.18%
RSI 9 days
59.17
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.74% | - | - | 148B | |
| +2.53% | +8.36% | +116.56% | +297.30% | 259B | |
| -2.25% | -0.95% | +207.01% | +621.14% | 148B | |
| -1.45% | +3.16% | +252.95% | +256.93% | 59.3B | |
| -2.39% | +2.27% | +286.54% | - | 35.21B | |
| +1.68% | +9.08% | +546.45% | +613.38% | 26.56B | |
| +6.17% | +14.08% | +141.49% | +192.59% | 14.55B | |
| +3.37% | +14.20% | +334.70% | +291.18% | 12.13B | |
| -2.81% | +8.28% | +90.34% | +289.13% | 9.62B | |
| +4.17% | +16.22% | +79.62% | +92.30% | 8.85B | |
| Average | +0.83% | +12.51% | +228.41% | +331.74% | 72.06B | |
| Weighted average by Cap. | +0.32% | +6.54% | +188.63% | +390.98% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 7.15 |
| 1 month | 5.4 | | 7.15 |
| Current year | 4.2 | | 7.45 |
| 1 year | 4.2 | | 7.45 |
| 3 years | 4.2 | | 7.45 |
| 5 years | 4.2 | | 7.45 |
| 10 years | 4.2 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +54.55% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT19 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
