Quotes Advantage Risk Management Co., Ltd.
Stocks
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.00 JPY | -1.01% |
|
-6.46% | -20.26% |
Quotes 5-day view: Advantage Risk Management Co., Ltd.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥499.00 | ¥492.00 | ¥498.00 | ¥497.00 | ¥492.00 |
| Volume | 30,300 | 42,200 | 3,000 | 6,400 | 11,900 |
| Change | -5.13% | -1.40% | +1.22% | -0.20% | -1.01% |
| Opening | ¥525.00 | ¥500.00 | ¥493.00 | ¥495.00 | ¥497.00 |
| High | ¥525.00 | ¥502.00 | ¥498.00 | ¥499.00 | ¥498.00 |
| Low | ¥498.00 | ¥488.00 | ¥493.00 | ¥493.00 | ¥491.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | -2.38% | ||
| 3 months | +4.68% | ||
| 6 months | -21.41% | ||
| Current year | -20.26% | ||
| 1 year | -15.61% | ||
| 3 years | +1.86% | ||
| 5 years | -57.40% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
11,900
Estimated daily volume
11,900
Avg. Volume 20 sessions
38,443
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
18,913,956
Avg. Volume 20 sessions USD
119,801
Record volume 1
6,539,000
Record volume 2
3,694,000
Record volume 3
2,838,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,726,144,585
Market Cap (USD)
48,992,052
Net sales (JPY)
9,923,000,000
Net sales (USD)
62,922,474
Number of employees
535
Sales / Employee (JPY)
18,547,664
Sales / Employee (USD)
117,612
Free-Float
44.27 %
Free-Float capitalization (JPY)
3,546,014,210
Free-Float capitalization (USD)
22,485,537
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
495.6
Moving average 20 days
507.2
Moving average 50 days
495.46
Moving average 100 days
490.39
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.33%
RSI 9 days
43.6
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -6.46% | -15.61% | +1.86% | 48.99M | |
| -0.54% | -8.36% | +46.02% | +29.32% | 122B | |
| +1.09% | +2.68% | +8.32% | +54.46% | 89.49B | |
| +0.81% | +5.71% | +7.59% | +66.17% | 30.64B | |
| -0.06% | +2.29% | +34.69% | +76.66% | 26.31B | |
| -0.77% | -0.81% | -11.89% | -13.98% | 21.85B | |
| +2.14% | +2.88% | +58.31% | +258.15% | 21.11B | |
| -0.41% | -2.08% | -6.48% | -0.82% | 14.65B | |
| +0.41% | -5.40% | +2.19% | -10.87% | 12.88B | |
| +1.72% | -23.46% | +41.91% | +65.87% | 11.72B | |
| Average | +0.34% | -3.25% | +16.50% | +52.68% | 35.11B | |
| Weighted average by Cap. | +0.29% | -2.47% | +25.40% | +52.04% |
Historical Quotes: Advantage Risk Management Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671b7ee30e7.6umF2PIdulZxYYcY9mAz9QD-O4Ay5i3Gzu_DeFl_27E.g97ImcB71mIXJ9harxFnv260FtJVlmKe46uESg8OmuGu3dzsqliIOQJYsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 492.00 | 600 | 11,900 |
| 08:58:00 | 492.00 | 100 | 11,300 |
| 08:47:30 | 492.00 | 100 | 11,200 |
| 07:57:59 | 491.00 | 400 | 11,100 |
| 07:44:03 | 492.00 | 200 | 10,700 |
| 07:39:30 | 492.00 | 100 | 10,500 |
| 07:39:30 | 492.00 | 200 | 10,400 |
| 07:39:19 | 491.00 | 100 | 10,200 |
| 07:39:18 | 491.00 | 300 | 10,100 |
| 07:39:18 | 491.00 | 200 | 9,800 |
Course Extremes
| 1 week | 488 |  | 525 |
| 1 month | 482 | | 529 |
| Current year | 451 | | 693 |
| 1 year | 451 | | 693 |
| 3 years | 369 | | 780 |
| 5 years | 357 | | 1,226 |
| 10 years | 357 | | 1,576 |
Monthly variations
Annual variations
| 2026 | -20.26% | ||
| 2025 | +3.01% | ||
| 2024 | +20.04% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Stocks
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
