Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,229.30 INR | +0.22% |
|
+4.79% | +15.43% |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Ador Welding March-quarter consol net profit 342 million rupees | RE |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,216.40 | ₹1,247.70 | ₹1,238.40 | ₹1,226.60 | ₹1,229.30 |
| Volume | 51,749 | 43,543 | 21,970 | 10,785 | 10,605 |
| Change | +3.54% | +2.57% | -0.75% | -0.95% | +0.22% |
| Opening | ₹1,179.50 | ₹1,238.90 | ₹1,246.00 | ₹1,235.20 | ₹1,240.00 |
| High | ₹1,225.00 | ₹1,262.90 | ₹1,256.70 | ₹1,246.80 | ₹1,243.10 |
| Low | ₹1,164.10 | ₹1,227.00 | ₹1,221.20 | ₹1,212.20 | ₹1,220.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.79% | ||
| Current month | +7.87% | ||
| 1 month | +14.66% | ||
| 3 months | +32.00% | ||
| 6 months | +19.37% | ||
| Current year | +15.43% | ||
| 1 year | +21.99% | ||
| 3 years | +11.88% | ||
| 5 years | +110.71% | ||
| 10 years | +338.18% |
Volumes
marketsDaily volume
10,605
Estimated daily volume
10,605
Avg. Volume 20 sessions
19,861
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
24,415,127.3
Avg. Volume 20 sessions USD
258,678.27
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,402,605,663
Market Cap (USD)
226,760,607
Net sales (INR)
11,400,100,000
Net sales (USD)
120,784,060
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
141,599
Free-Float
41.74 %
Free-Float capitalization (INR)
8,932,735,552
Free-Float capitalization (USD)
94,642,333
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,220.78
Moving average 20 days
1,155.92
Moving average 50 days
1,084.45
Moving average 100 days
1,043.77
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
73.34
RSI 14 days
69.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +4.79% | +21.99% | +11.88% | 227M | |
| +0.37% | +12.49% | +537.20% | +493.40% | 23.03B | |
| +1.79% | +1.54% | +32.80% | +44.37% | 14.73B | |
| +2.03% | -0.37% | -16.57% | +56.31% | 5.9B | |
| +12.02% | +7.74% | +185.62% | +97.53% | 4.36B | |
| +2.16% | +2.78% | +171.11% | +83.60% | 2.9B | |
| +5.52% | +17.48% | +355.59% | +425.99% | 2.88B | |
| +1.54% | -0.48% | +44.68% | +10.61% | 1.44B | |
| -0.03% | +0.64% | +13.16% | +42.16% | 941M | |
| -2.88% | -7.93% | -2.55% | +37.69% | 858M | |
| Average | +2.27% | +2.68% | +134.30% | +130.35% | 5.73B | |
| Weighted average by Cap. | +2.12% | +6.02% | +264.84% | +250.29% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e843eb2c82616da94775dc3fb40.-tcFoSCI-hWtgDNiXvZz3AIq1bY66wC7lCXhN2yY5Ms.vZ5U5W7ei1HOsEs9K5RCmzNi7IJD2m3XzlaHfCHftoiSo2HHVbyAW5ntRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:02 | 1,229.00 | 57 | 10,605 |
| 12:59:55 | 1,229.70 | 5 | 10,548 |
| 12:59:13 | 1,229.70 | 32 | 10,543 |
| 12:59:04 | 1,228.30 | 32 | 10,511 |
| 12:58:57 | 1,225.10 | 25 | 10,479 |
| 12:58:09 | 1,231.50 | 12 | 10,454 |
| 12:58:00 | 1,225.10 | 12 | 10,442 |
| 12:57:53 | 1,229.00 | 24 | 10,430 |
Course Extremes
| 1 week | 1,164.1 |  | 1,262.9 |
| 1 month | 1,075 | | 1,262.9 |
| Current year | 848 | | 1,262.9 |
| 1 year | 848 | | 1,262.9 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
