Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505.10 INR | -0.88% |
|
+1.00% | +42.57% |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
| 07-21 | Ador Welding Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,508.10 | ₹1,484.80 | ₹1,483.40 | ₹1,518.40 | ₹1,505.10 |
| Volume | 28,559 | 22,159 | 23,430 | 64,008 | 10,743 |
| Change | -0.18% | -1.54% | -0.09% | +2.36% | -0.88% |
| Opening | ₹1,500.00 | ₹1,518.00 | ₹1,472.00 | ₹1,479.60 | ₹1,508.80 |
| High | ₹1,518.00 | ₹1,518.00 | ₹1,500.00 | ₹1,559.90 | ₹1,518.40 |
| Low | ₹1,478.10 | ₹1,462.70 | ₹1,461.20 | ₹1,465.00 | ₹1,492.10 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.00% | ||
| Current month | +5.10% | ||
| 1 month | +14.61% | ||
| 3 months | +40.85% | ||
| 6 months | +38.40% | ||
| Current year | +42.57% | ||
| 1 year | +49.87% | ||
| 3 years | +36.87% | ||
| 5 years | +125.22% | ||
| 10 years | +459.16% |
Volumes
marketsDaily volume
10,743
Estimated daily volume
19,783
Avg. Volume 20 sessions
86,824
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
130,678,802.4
Avg. Volume 20 sessions USD
1,369,252.49
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
26,414,862,717
Market Cap (USD)
276,961,997
Net sales (INR)
11,400,100,000
Net sales (USD)
119,530,981
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,468
Free-Float
41.87 %
Free-Float capitalization (INR)
11,060,742,936
Free-Float capitalization (USD)
115,972,795
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,501.1
Moving average 20 days
1,457.42
Moving average 50 days
1,310.54
Moving average 100 days
1,155.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-23.26%
RSI 9 days
63.1
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.00% | +49.87% | +36.87% | 277M | |
| -1.64% | +3.56% | +15.81% | +46.02% | 15.12B | |
| -3.85% | +18.10% | +211.40% | +294.04% | 14.64B | |
| -6.84% | -6.00% | -22.99% | +20.38% | 5.32B | |
| -2.13% | +8.88% | +18.16% | +28.89% | 2.94B | |
| +1.69% | +30.78% | +85.14% | +57.30% | 2.54B | |
| -3.60% | +31.16% | +109.23% | +168.26% | 1.51B | |
| -0.60% | +7.31% | -8.65% | -20.60% | 1.01B | |
| +2.18% | +2.34% | +10.76% | +23.21% | 927M | |
| +1.14% | +7.75% | -26.04% | +23.95% | 798M | |
| Average | -1.14% | +6.26% | +44.27% | +67.83% | 4.51B | |
| Weighted average by Cap. | -2.71% | +4.07% | +80.74% | +124.73% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d05fee987b275eddc9ca.EzbH48qdO1aug7n3TTr1q3ZDMNEZwW-nXS_5tHVydp4.QFWRi5nocAfgy-OEOWKYxBEVdLRLtFjrOXuz_gY0RtNkW7CEpdF2Mtfk3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:46 | 1,505.10 | 10 | 10,743 |
| 11:08:45 | 1,505.90 | 3 | 10,733 |
| 11:07:41 | 1,505.90 | 3 | 10,730 |
| 11:05:11 | 1,509.00 | 20 | 10,727 |
| 10:59:57 | 1,506.10 | 2 | 10,707 |
| 10:59:13 | 1,506.30 | 3 | 10,705 |
| 10:58:23 | 1,508.50 | 1 | 10,702 |
| 10:58:06 | 1,506.60 | 1 | 10,701 |
| 10:57:20 | 1,506.20 | 10 | 10,700 |
| 10:57:15 | 1,506.90 | 2 | 10,690 |
Course Extremes
| 1 week | 1,461.2 |  | 1,559.9 |
| 1 month | 1,302.3 | | 1,597 |
| Current year | 848 | | 1,597 |
| 1 year | 848 | | 1,597 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +42.57% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
