|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 USD | +1.57% |
|
+4.70% | +8.09% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.92 | $20.65 | $20.11 | $20.40 | $20.72 |
| Volume | 1,064,946 | 938,215 | 704,275 | 520,755 | 722,119 |
| Change | +1.37% | +3.66% | -2.62% | +1.44% | +1.57% |
| Opening | $19.79 | $19.98 | $20.25 | $20.27 | $20.86 |
| High | $20.35 | $20.70 | $20.56 | $20.61 | $22.37 |
| Low | $19.73 | $19.98 | $19.69 | $20.17 | $20.30 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.70% | ||
| Current month | +12.73% | ||
| 1 month | +3.55% | ||
| 3 months | -6.41% | ||
| 6 months | -3.00% | ||
| Current year | +8.09% | ||
| 1 year | -8.84% | ||
| 3 years | -50.84% | ||
| 5 years | -48.67% |
Volumes
marketsDaily volume
722,132
Estimated daily volume
722,132
Avg. Volume 20 sessions
906,245
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
18,777,396.4
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,599,633,094
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,581,062,872
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.47
Moving average 50 days
20.89
Moving average 100 days
20.93
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
52.29
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +4.70% | -8.84% | -50.84% | 1.6B | |
| +0.09% | -5.87% | -16.41% | -27.74% | 4.88B | |
| +0.56% | +3.37% | -25.37% | -34.78% | 3.74B | |
| +0.06% | -5.70% | +48.66% | +128.37% | 3.06B | |
| +1.14% | -6.54% | +65.03% | -7.46% | 3.05B | |
| +0.15% | -2.03% | +49.94% | +174.41% | 2.9B | |
| +1.11% | -1.44% | -24.27% | -32.78% | 2.4B | |
| +1.67% | -3.10% | -4.54% | -25.74% | 2.13B | |
| +5.83% | -4.29% | -4.49% | +37.39% | 2.1B | |
| +3.57% | +1.56% | +3.37% | +37.01% | 1.87B | |
| Average | +1.58% | -2.56% | +8.31% | +19.78% | 2.77B | |
| Weighted average by Cap. | +1.24% | -3.12% | +8.37% | +19.60% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69b405f2c31d10f3e9b5.1OZX0NPc1NbPE-jkMtTLa1F_nQdjMX1bFBmaANdJfnM.vaoCiIaEraelI76LQ5GyDCBH_kAufj4UVXfCLZIqKiO4gBGbhL-ar6xpiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 20.72 | 235,552 | 514,121 |
| 22:59:59 | 20.71 | 224 | 278,569 |
| 22:59:59 | 20.71 | 976 | 278,345 |
| 22:59:59 | 20.71 | 100 | 277,369 |
| 22:59:59 | 20.71 | 115 | 277,269 |
| 22:59:58 | 20.72 | 100 | 277,154 |
| 22:59:58 | 20.71 | 439 | 277,054 |
| 22:59:58 | 20.72 | 100 | 276,615 |
| 22:59:58 | 20.72 | 283 | 276,515 |
| 22:59:58 | 20.72 | 300 | 276,232 |
Course Extremes
| 1 week | 19.69 |  | 22.37 |
| 1 month | 17.68 | | 22.37 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
