|
Market Closed -
Nasdaq Stockholm
19:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 341.40 SEK | +0.77% |
|
+4.34% | +4.28% |
Stock exchange
Nasdaq Stockholm
ADDT B 341.40 kr
+0.77%
112M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADDT B | 341.40SEK | +0.77% | 112M kr | ||
CBOE
| ADDTBs | 340.40SEK | +0.06% | 68.12M kr | |
|
Tradegate
| AZZ2 | 30.40EUR | +0.93% | 30.4 € | |
|
London S.E.
| 0QI7 | 343.30SEK | +0.79% | 0 kr | |
|
CBOE
| 0QI7 | 327.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AZZ2 | 30.24EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| AZZ2 | 30.32EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| AZZ2 | 30.32EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 1ADDT | 30.30EUR | 0.00% | 0 € | |
| ADDHY | 17.18USD | -0.70% | 193K $ |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 336.00 | SEK 344.40 | SEK 342.20 | SEK 338.80 | SEK 341.40 |
| Volume | 331,550 | 437,596 | 317,891 | 350,002 | 328,555 |
| Change | +2.69% | +2.50% | -0.64% | -0.99% | +0.77% |
| Opening | SEK 332.20 | SEK 336.20 | SEK 345.00 | SEK 341.20 | SEK 345.40 |
| High | SEK 337.80 | SEK 344.40 | SEK 346.20 | SEK 344.60 | SEK 346.00 |
| Low | SEK 330.60 | SEK 336.00 | SEK 341.60 | SEK 338.80 | SEK 340.40 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.34% | ||
| Current month | +0.95% | ||
| 1 month | -0.35% | ||
| 3 months | +2.65% | ||
| 6 months | +10.92% | ||
| Current year | +4.28% | ||
| 1 year | +9.42% | ||
| 3 years | +100.00% | ||
| 5 years | +110.74% | ||
| 10 years | +942.44% |
Volumes
marketsDaily volume
328,555
Estimated daily volume
328,555
Avg. Volume 20 sessions
396,877
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
135,493,807.8
Avg. Volume 20 sessions USD
13,666,176.44
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,204,979,480
Market Cap (USD)
9,297,265,469
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,289,201,940
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
461,347
Free-Float
92.38%
Free-Float capitalization (SEK)
86,039,388,341
Free-Float capitalization (USD)
8,675,573,041
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
340.56
Moving average 20 days
331.44
Moving average 50 days
338.8
Moving average 100 days
334.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.90%
RSI 9 days
58.03
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +4.34% | +9.42% | +100.00% | 9.3B | |
| +1.00% | -1.78% | +34.49% | +97.90% | 113B | |
| -0.43% | -4.14% | +28.32% | +95.59% | 97.09B | |
| +0.76% | -1.74% | +32.89% | +80.37% | 91.35B | |
| +1.67% | +0.11% | +63.98% | +127.67% | 54.14B | |
| +0.78% | -1.21% | +32.04% | +100.29% | 50.82B | |
| +1.20% | -0.19% | +77.78% | +147.28% | 44.39B | |
| 0.00% | +4.56% | +95.32% | +240.45% | 43.23B | |
| -0.17% | -2.81% | +14.62% | +18.64% | 41.17B | |
| -1.86% | +0.92% | +12.93% | -7.83% | 11.22B | |
| Average | +0.37% | -0.33% | +40.18% | +100.04% | 55.58B | |
| Weighted average by Cap. | +0.55% | -1.35% | +41.66% | +104.79% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26b9825938d.KrL6AftsbIApywghyielFjWstkawEJbUp1iFdgzDXUo.E_q1XowaAbRMjkBg-kziRm_b3QLAf_-38hH0QFr0DXJ8-5cslCIH4kzzbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 341.40 | 259 | 324,015 |
| 18:29:53 | 341.40 | 265 | 323,756 |
| 18:29:53 | 341.40 | 240 | 323,491 |
| 18:29:53 | 341.40 | 20 | 323,251 |
| 18:29:53 | 341.40 | 238 | 323,231 |
| 18:29:53 | 341.40 | 179 | 322,993 |
| 18:29:53 | 341.40 | 429 | 322,814 |
| 18:29:53 | 341.40 | 304 | 322,385 |
Price Extremes
| 1 week | 330.6 |  | 346.2 |
| 1 month | 313.8 | | 346.2 |
| Current year | 283.2 | | 365.4 |
| 1 year | 283.2 | | 365.4 |
| 3 years | 152.2 | | 365.4 |
| 5 years | 121.2 | | 365.4 |
| 10 years | 28.31 | | 365.4 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Select your edition
All financial news and data tailored to specific country editions
