|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.00 SEK | +1.15% |
|
-2.06% | +1.71% |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 333.20 | SEK 323.20 | SEK 325.40 | SEK 329.20 | SEK 333.00 |
| Volume | 271,044 | 344,518 | 360,430 | 269,562 | 455,133 |
| Change | -2.00% | -3.00% | +0.68% | +1.17% | +1.15% |
| Opening | SEK 338.00 | SEK 325.80 | SEK 326.00 | SEK 324.80 | SEK 325.40 |
| High | SEK 340.00 | SEK 331.00 | SEK 329.40 | SEK 329.80 | SEK 335.00 |
| Low | SEK 333.00 | SEK 322.20 | SEK 322.80 | SEK 323.80 | SEK 324.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.06% | ||
| Current month | -2.46% | ||
| 1 month | +3.48% | ||
| 3 months | +2.27% | ||
| 6 months | +4.72% | ||
| Current year | +1.71% | ||
| 1 year | +1.03% | ||
| 3 years | +58.12% | ||
| 5 years | +105.56% | ||
| 10 years | +1,038.46% |
Volumes
marketsDaily volume
455,133
Estimated daily volume
455,133
Avg. Volume 20 sessions
344,108
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
114,587,964
Avg. Volume 20 sessions USD
11,806,800.05
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,261,038,263
Market Cap (USD)
9,219,114,957
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,344,825,592
Number of employees
4,814
Sales / Employee (SEK)
4,716,037
Sales / Employee (USD)
487,085
Free-Float
92.31 %
Free-Float capitalization (SEK)
83,260,482,395
Free-Float capitalization (USD)
8,599,361,754
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
330.2
Moving average 20 days
330.77
Moving average 50 days
330.4
Moving average 100 days
325.25
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
40.17
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.06% | +1.03% | +58.12% | 9.22B | |
| +1.28% | -0.09% | +54.66% | +97.05% | 99.95B | |
| +1.33% | -0.26% | +23.17% | +73.74% | 81.53B | |
| +2.34% | +0.13% | +53.64% | +83.58% | 79.94B | |
| +0.78% | -3.01% | +64.08% | +108.03% | 49.25B | |
| +0.42% | -2.95% | +67.64% | +113.46% | 45.77B | |
| -0.63% | +1.59% | +22.19% | +32.81% | 44.78B | |
| -7.79% | -19.69% | +109.52% | +250.15% | 41.66B | |
| -0.59% | -4.13% | +86.57% | +153.77% | 35.03B | |
| +0.07% | +1.20% | +16.96% | -3.34% | 11.58B | |
| Average | -0.20% | -2.83% | +49.95% | +96.74% | 49.87B | |
| Weighted average by Cap. | +0.18% | -2.36% | +53.51% | +101.63% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.gVY7U_14F8TybZtYR7vSQ-_GRSzqjg60o1JCrtkpTbA.2SxDYrU5SIyVJu4TJPywHKWFK0Gu6nj3wBoQ64pjHNr4IF4wsyB48Kcs7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 333.00 | 207 | 431,314 |
| 18:29:50 | 333.00 | 4,607 | 431,107 |
| 18:29:50 | 333.00 | 2,867 | 426,500 |
| 18:29:50 | 333.00 | 2,334 | 423,633 |
| 18:29:50 | 333.00 | 58 | 421,299 |
| 18:29:50 | 333.00 | 206 | 421,241 |
| 18:29:50 | 333.00 | 597 | 421,035 |
| 18:29:50 | 333.00 | 522 | 420,438 |
Course Extremes
| 1 week | 322.2 |  | 335 |
| 1 month | 318 | | 346.8 |
| Current year | 283.2 | | 358.4 |
| 1 year | 283.2 | | 358.4 |
| 3 years | 152.2 | | 365 |
| 5 years | 121.2 | | 365 |
| 10 years | 28.31 | | 365 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition