|
Market Closed -
NYSE
23:00:02 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +9.82% |
|
+12.84% | -65.16% |
| 08-14 | ADC Therapeutics Balances LOTIS-5 Regulatory Risk With LOTIS-7 Opportunity, RBC Says | MT |
| 08-13 | ADC Therapeutics SA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.050 | $1.060 | $1.050 | $1.120 | $1.230 |
| Volume | 3,316,970 | 1,545,569 | 1,580,274 | 1,899,275 | 1,674,295 |
| Change | -3.67% | +0.95% | -0.94% | +6.67% | +9.82% |
| Opening | $1.090 | $1.060 | $1.060 | $1.050 | $1.130 |
| High | $1.095 | $1.100 | $1.145 | $1.130 | $1.250 |
| Low | $1.025 | $1.010 | $1.050 | $1.035 | $1.120 |
Performance
| 1 day | +9.82% | ||
| 1 week | +12.84% | ||
| Current month | +5.13% | ||
| 1 month | +23.42% | ||
| 3 months | +12.84% | ||
| 6 months | -68.13% | ||
| Current year | -65.16% | ||
| 1 year | -64.66% | ||
| 3 years | +70.86% | ||
| 5 years | -95.81% |
Volumes
marketsDaily volume
1,674,295
Estimated daily volume
1,674,295
Avg. Volume 20 sessions
1,596,792
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,964,054.16
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
157,031,264
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.9%
Free-Float capitalization (USD)
134,389,711
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.145
Moving average 50 days
1.144
Moving average 100 days
1.696
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
49.4
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | +12.84% | -64.66% | +70.86% | 157M | |
| -0.07% | +7.14% | +53.95% | +111.00% | 74.27B | |
| -1.45% | -0.40% | +35.52% | +79.18% | 61.21B | |
| -0.47% | +5.23% | +33.04% | +20.25% | 27.55B | |
| -0.15% | +0.75% | -16.69% | +361.67% | 26.38B | |
| +2.93% | +4.32% | +2.18% | -3.60% | 25.34B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.84B | |
| -0.94% | +5.99% | -4.93% | +526.30% | 14.94B | |
| +0.87% | -3.73% | +159.95% | +327.53% | 15.17B | |
| +1.63% | +2.20% | +46.92% | +170.72% | 14.41B | |
| Average | +1.38% | +4.14% | +27.08% | +165.40% | 28.03B | |
| Weighted average by Cap. | +0.07% | +3.45% | +36.60% | +136.29% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb38e7159ef92fbb.cL8BLZRzkvuyox7kXN0IyhZjvDmIsUY36E2byzfWOCQ.BPdwSPMf9oLQ8niQNet4_CIKjVXg-HMFtwfK-VHne04kj2Bo_ErwtdOUdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 1.230 | 177,671 | 1,617,265 |
| 22:59:53 | 1.229 | 385 | 1,439,594 |
| 22:59:53 | 1.230 | 200 | 1,439,209 |
| 22:59:53 | 1.230 | 200 | 1,439,009 |
| 22:59:53 | 1.230 | 200 | 1,438,809 |
| 22:59:53 | 1.230 | 200 | 1,438,609 |
| 22:59:53 | 1.230 | 200 | 1,438,409 |
| 22:59:53 | 1.230 | 200 | 1,438,209 |
| 22:59:53 | 1.230 | 800 | 1,438,009 |
| 22:59:53 | 1.230 | 100 | 1,437,209 |
Price Extremes
| 1 week | 1.01 |  | 1.25 |
| 1 month | 0.95 | | 1.37 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -65.16% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
