Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMN

US6496048819

Specialized REITs

Market Closed - Nasdaq 23:30:00 14/10/2026 +03			5-day change	1st Jan Change
22.35 ^USD	-3.30%		-5.14%	+3.19%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMN 22.35 $ -3.30% 307K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.500USD	-1.51%	6.73M $
CBOE	ADAM	7.495USD	-1.51%	220K $
Tradegate	NKZ0	6.750EUR	-0.74%	3.42K €
Boerse Muenchen	NKZ0	6.700EUR	-2.87%	6.7 €
Deutsche Boerse AG	NKZ0	6.700EUR	-0.74%	0 €
Börse Stuttgart	NKZ0	6.700EUR	-1.47%	0 €
Nasdaq	ADAMN	22.35USD	-3.30%	307K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.10USD	-2.80%	816K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.35USD	-0.68%	248K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.62USD	-2.58%	345K $
CBOE	ADAMZ	17.20USD	-3.37%	3.44K $
Nasdaq	ADAMI	24.46USD	-0.53%	328K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	23.98USD	-0.99%	902K $
CBOE	ADAMG	24.34USD	+0.70%	5.43K $
Nasdaq	ADAMH	24.64USD	-0.57%	702K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMN) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	$23.30	$23.51	$23.20	$23.11	$22.35
Volume	9,571	1,713	4,148	2,720	13,748
Change	-1.10%	+0.90%	-1.32%	-0.38%	-3.30%
Opening	$23.52	$23.13	$23.75	$23.70	$22.98
High	$23.69	$24.45	$23.76	$23.70	$23.28
Low	$23.04	$23.13	$23.20	$23.11	$22.35

Performance

1 day	-3.30%
1 week	-5.14%
Current month	-9.51%
1 month	-8.89%
3 months	-7.22%
6 months	-2.40%
Current year	+3.19%
1 year	+0.59%
3 years	+12.41%
5 years	-14.29%

Volumes

markets

Daily volume

13,748

Estimated daily volume

13,748

Avg. Volume 20 sessions

8,863

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

198,088.05

Record volume 1

1,027,647

Record volume 2

654,170

Record volume 3

566,440

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

684,434,570

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

638,374,222

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

23.09

Moving average 20 days

24.17

Moving average 50 days

24.47

Moving average 100 days

24.1

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+8.14%

Price spread / (MMA50)

+9.47%

Price spread / (MMA100)

+7.83%

STIM

RSI 9 days

23.12

RSI 14 days

27.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-3.30%	-5.14%	+0.59%	+12.41%	684M
WELLTOWER INC.	+0.88%	+5.00%	+37.10%	+172.66%	166B
EQUINIX, INC.	-2.31%	-3.48%	+21.83%	+34.10%	101B
AMERICAN TOWER CORPORATION	-0.02%	+7.96%	-3.81%	+7.45%	83.61B
DIGITAL REALTY TRUST, INC.	-3.40%	-4.64%	+0.12%	+40.37%	66.09B
PUBLIC STORAGE	+0.13%	+2.40%	-4.43%	+6.11%	53.89B
VENTAS, INC.	+0.55%	+5.33%	+24.06%	+94.13%	43.01B
IRON MOUNTAIN INCORPORATED	-3.26%	-4.22%	+7.26%	+83.85%	34.12B
CROWN CASTLE INC.	-0.23%	+15.03%	-18.41%	-16.04%	33.85B
EXTRA SPACE STORAGE INC.	+0.25%	+1.81%	-9.31%	+13.56%	28.26B
Average	-1.07%	+2.63%	+5.50%	+44.86%	61B
Weighted average by Cap.	-0.65%	+2.51%	+13.44%	+69.59%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3e68ff0625e6313ddedaf2d31ca.-92AQSygy1G3YtmXxnf99ushHlQng-D257hmLrqm-4U.t-rjBGH3vAvlCOn1ihKqkIJWfztA4KyD1o4AA4jMkeKBktQSQJf6KNgD7Q

Date	Price	Volume	Total
22:50:29	22.35	100	11,677
22:50:29	22.50	100	11,577
22:50:29	22.48	100	11,477
22:48:53	22.50	2,425	11,377
22:48:23	22.50	100	8,952
22:48:23	22.50	200	8,852
22:48:23	22.50	100	8,652
22:48:23	22.50	100	8,552
21:33:30	22.74	100	8,452
21:30:59	22.75	494	8,352