Charts Adamas Trust, Inc. Nasdaq

Stocks

Market Closed - Nasdaq 23:30:00 13/08/2026 +03			5-day change	1st Jan Change
25.18 ^USD	+0.84%		+0.20%	+0.40%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMG 25.18 $ +0.84% 429K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.09USD	-0.69%	9.63M $
CBOE	ADAM	10.09USD	-0.79%	259K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.700EUR	-0.57%	0 €
Boerse Muenchen	NKZ0	8.803EUR	-0.11%	0 €
Nasdaq	ADAMN	24.51USD	+0.45%	320K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.34USD	-0.05%	444K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.81USD	+1.06%	790K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.50USD	+0.32%	392K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.24USD	+0.56%	444K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.18USD	+0.84%	429K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.45USD	+0.12%	1.45M $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart